PREVIEW / etf_30min / 2003-05-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-08.parquet
  size:    22 KB
  rows:    660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-08 08:00:00	SPY	ETF	92.8	92.91	92.65	92.75	38200.0
2003-05-08 08:30:00	SPY	ETF	92.75	92.77	92.62	92.7	42400.0
2003-05-08 09:00:00	SPY	ETF	92.67	92.68	92.54	92.54	107300.0
2003-05-08 09:30:00	SPY	ETF	92.52	92.78	92.4	92.51	5136100.0
2003-05-08 10:00:00	SPY	ETF	92.52	93.21	92.48	93.12	3755900.0
2003-05-08 10:30:00	SPY	ETF	93.14	93.33	92.86	93.14	4768800.0
2003-05-08 11:00:00	SPY	ETF	93.18	93.29	92.88	93.1	2119600.0
2003-05-08 11:30:00	SPY	ETF	93.13	93.21	92.88	92.88	1488700.0
2003-05-08 12:00:00	SPY	ETF	92.91	92.96	92.28	92.45	4213400.0
2003-05-08 12:30:00	SPY	ETF	92.45	92.55	92.36	92.52	1051900.0
2003-05-08 13:00:00	SPY	ETF	92.53	92.8	92.42	92.63	2361400.0
2003-05-08 13:30:00	SPY	ETF	92.62	92.67	92.37	92.4	1230100.0
2003-05-08 14:00:00	SPY	ETF	92.4	92.63	92.31	92.52	1613500.0
2003-05-08 14:30:00	SPY	ETF	92.52	92.61	92.37	92.47	1176800.0
2003-05-08 15:00:00	SPY	ETF	92.48	92.69	92.38	92.52	1518100.0
2003-05-08 15:30:00	SPY	ETF	92.48	92.54	92.29	92.34	2998600.0
2003-05-08 16:00:00	SPY	ETF	92.34	92.52	92.31	92.45	1308800.0
2003-05-08 16:30:00	SPY	ETF	92.44	92.49	92.4	92.4	16500.0
2003-05-08 17:00:00	SPY	ETF	92.41	92.53	92.37	92.47	51100.0
2003-05-08 17:30:00	SPY	ETF	92.47	92.54	92.47	92.54	13400.0
2003-05-08 18:00:00	SPY	ETF	92.54	92.58	92.46	92.46	156300.0
2003-05-08 18:30:00	SPY	ETF	92.58	92.61	92.58	92.61	11100.0
2003-05-08 19:00:00	SPY	ETF	92.61	92.61	92.61	92.61	4200.0
2003-05-08 19:30:00	SPY	ETF	92.61	92.61	92.54	92.58	1100.0
2003-05-08 08:00:00	QQQ	ETF	28.03	28.04	27.92	27.98	94500.0
2003-05-08 08:30:00	QQQ	ETF	27.98	28.0	27.92	27.95	82600.0
2003-05-08 09:00:00	QQQ	ETF	27.95	27.95	27.85	27.87	235500.0
2003-05-08 09:30:00	QQQ	ETF	27.85	27.97	27.76	27.85	16198900.0
2003-05-08 10:00:00	QQQ	ETF	27.85	28.1	27.81	28.08	9902100.0
2003-05-08 10:30:00	QQQ	ETF	28.07	28.16	27.94	28.05	8049900.0
2003-05-08 11:00:00	QQQ	ETF	28.05	28.12	27.97	28.11	4683500.0
2003-05-08 11:30:00	QQQ	ETF	28.12	28.19	28.03	28.05	2220500.0
2003-05-08 12:00:00	QQQ	ETF	28.06	28.07	27.83	27.9	6126300.0
2003-05-08 12:30:00	QQQ	ETF	27.91	27.95	27.87	27.92	1950900.0
2003-05-08 13:00:00	QQQ	ETF	27.93	27.99	27.86	27.91	2195100.0
2003-05-08 13:30:00	QQQ	ETF	27.91	27.95	27.82	27.82	2309000.0
2003-05-08 14:00:00	QQQ	ETF	27.83	27.94	27.8	27.85	1999800.0
2003-05-08 14:30:00	QQQ	ETF	27.85	27.9	27.8	27.86	1867500.0
2003-05-08 15:00:00	QQQ	ETF	27.86	27.96	27.81	27.86	3030600.0
2003-05-08 15:30:00	QQQ	ETF	27.85	27.91	27.76	27.82	5339800.0
2003-05-08 16:00:00	QQQ	ETF	27.81	27.85	27.76	27.77	958600.0
2003-05-08 16:30:00	QQQ	ETF	27.76	27.8	27.7	27.7	154700.0
2003-05-08 17:00:00	QQQ	ETF	27.69	27.85	27.68	27.82	847900.0
2003-05-08 17:30:00	QQQ	ETF	27.8	27.81	27.77	27.8	70900.0
2003-05-08 18:00:00	QQQ	ETF	27.81	27.83	27.81	27.82	18800.0
2003-05-08 18:30:00	QQQ	ETF	27.83	27.85	27.83	27.85	9000.0
2003-05-08 19:00:00	QQQ	ETF	27.85	27.86	27.84	27.85	17200.0
2003-05-08 19:30:00	QQQ	ETF	27.86	27.87	27.83	27.85	11900.0
2003-05-08 09:30:00	IWM	ETF	40.69	40.725	40.54	40.635	758400.0
2003-05-08 10:00:00	IWM	ETF	40.56	40.845	40.56	40.82	518600.0

> showing 50 of 660 rows — these rows as CSV

> unlock the full archive -- $79 one-time