PREVIEW / etf_30min / 2003-05-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-09.parquet
  size:    22 KB
  rows:    657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-09 08:00:00	SPY	ETF	92.84	92.9	92.8	92.9	5900.0
2003-05-09 08:30:00	SPY	ETF	92.91	92.92	92.82	92.86	14100.0
2003-05-09 09:00:00	SPY	ETF	92.8	92.86	92.8	92.85	13200.0
2003-05-09 09:30:00	SPY	ETF	92.86	93.1	92.75	92.97	4217600.0
2003-05-09 10:00:00	SPY	ETF	92.98	93.03	92.61	92.8	2580700.0
2003-05-09 10:30:00	SPY	ETF	92.83	93.17	92.74	93.15	1912300.0
2003-05-09 11:00:00	SPY	ETF	93.14	93.39	93.1	93.3	3961300.0
2003-05-09 11:30:00	SPY	ETF	93.3	93.37	93.19	93.29	1775000.0
2003-05-09 12:00:00	SPY	ETF	93.27	93.79	93.25	93.77	2756400.0
2003-05-09 12:30:00	SPY	ETF	93.77	93.8	93.6	93.65	1827100.0
2003-05-09 13:00:00	SPY	ETF	93.64	93.74	93.57	93.66	1045900.0
2003-05-09 13:30:00	SPY	ETF	93.65	93.74	93.63	93.65	565600.0
2003-05-09 14:00:00	SPY	ETF	93.64	93.79	93.4	93.45	2005200.0
2003-05-09 14:30:00	SPY	ETF	93.44	93.67	93.26	93.6	2050000.0
2003-05-09 15:00:00	SPY	ETF	93.6	93.66	93.39	93.59	1098200.0
2003-05-09 15:30:00	SPY	ETF	93.57	93.78	93.49	93.71	1968300.0
2003-05-09 16:00:00	SPY	ETF	93.7	93.85	93.63	93.83	1301700.0
2003-05-09 16:30:00	SPY	ETF	93.8	93.85	93.75	93.76	32800.0
2003-05-09 17:00:00	SPY	ETF	93.76	93.82	93.75	93.8	4700.0
2003-05-09 17:30:00	SPY	ETF	93.77	93.77	93.7	93.7	16500.0
2003-05-09 18:00:00	SPY	ETF	93.7	93.7	93.7	93.7	9900.0
2003-05-09 18:30:00	SPY	ETF	93.72	93.75	93.67	93.75	4500.0
2003-05-09 19:00:00	SPY	ETF	93.67	93.67	93.6	93.6	4400.0
2003-05-09 19:30:00	SPY	ETF	93.66	93.75	93.6	93.75	7700.0
2003-05-09 08:00:00	QQQ	ETF	27.97	28.03	27.97	28.02	44000.0
2003-05-09 08:30:00	QQQ	ETF	28.03	28.07	28.01	28.01	70900.0
2003-05-09 09:00:00	QQQ	ETF	28.01	28.04	28.0	28.04	23100.0
2003-05-09 09:30:00	QQQ	ETF	28.04	28.23	28.0	28.15	8443800.0
2003-05-09 10:00:00	QQQ	ETF	28.16	28.17	27.99	28.09	6222800.0
2003-05-09 10:30:00	QQQ	ETF	28.09	28.22	28.05	28.21	2461200.0
2003-05-09 11:00:00	QQQ	ETF	28.18	28.29	28.13	28.22	6529700.0
2003-05-09 11:30:00	QQQ	ETF	28.24	28.26	28.19	28.25	2723400.0
2003-05-09 12:00:00	QQQ	ETF	28.26	28.48	28.23	28.44	5981200.0
2003-05-09 12:30:00	QQQ	ETF	28.44	28.46	28.36	28.4	2597300.0
2003-05-09 13:00:00	QQQ	ETF	28.4	28.42	28.31	28.38	1900200.0
2003-05-09 13:30:00	QQQ	ETF	28.38	28.42	28.34	28.37	1002000.0
2003-05-09 14:00:00	QQQ	ETF	28.37	28.44	28.26	28.27	2603400.0
2003-05-09 14:30:00	QQQ	ETF	28.27	28.38	28.2	28.36	2532200.0
2003-05-09 15:00:00	QQQ	ETF	28.35	28.37	28.26	28.35	1604800.0
2003-05-09 15:30:00	QQQ	ETF	28.35	28.44	28.3	28.41	5112000.0
2003-05-09 16:00:00	QQQ	ETF	28.42	28.43	28.35	28.38	1531300.0
2003-05-09 16:30:00	QQQ	ETF	28.38	28.4	28.37	28.39	29500.0
2003-05-09 17:00:00	QQQ	ETF	28.39	28.42	28.38	28.42	41100.0
2003-05-09 17:30:00	QQQ	ETF	28.42	28.43	28.41	28.43	19800.0
2003-05-09 18:00:00	QQQ	ETF	28.43	28.44	28.41	28.44	15900.0
2003-05-09 18:30:00	QQQ	ETF	28.42	28.42	28.41	28.42	25100.0
2003-05-09 19:00:00	QQQ	ETF	28.42	28.44	28.42	28.44	15900.0
2003-05-09 19:30:00	QQQ	ETF	28.43	28.43	28.4	28.42	3300.0
2003-05-09 09:30:00	IWM	ETF	40.86	40.94	40.795	40.89	446000.0
2003-05-09 10:00:00	IWM	ETF	40.88	40.89	40.775	40.835	223400.0

> showing 50 of 657 rows — these rows as CSV

> unlock the full archive -- $79 one-time