PREVIEW / etf_30min / 2003-05-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-12.parquet
  size:    23 KB
  rows:    701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-12 08:00:00	SPY	ETF	93.52	93.72	93.51	93.63	36800.0
2003-05-12 08:30:00	SPY	ETF	93.63	93.63	93.48	93.49	44900.0
2003-05-12 09:00:00	SPY	ETF	93.49	93.5	93.42	93.48	26400.0
2003-05-12 09:30:00	SPY	ETF	93.5	93.71	93.28	93.64	3466800.0
2003-05-12 10:00:00	SPY	ETF	93.65	94.09	93.55	93.93	3807000.0
2003-05-12 10:30:00	SPY	ETF	93.93	94.39	93.74	94.31	3476200.0
2003-05-12 11:00:00	SPY	ETF	94.32	94.39	94.17	94.35	2993900.0
2003-05-12 11:30:00	SPY	ETF	94.34	94.8	94.23	94.78	3898900.0
2003-05-12 12:00:00	SPY	ETF	94.76	94.85	94.67	94.8	1320900.0
2003-05-12 12:30:00	SPY	ETF	94.82	94.95	94.77	94.81	1698200.0
2003-05-12 13:00:00	SPY	ETF	94.82	94.95	94.65	94.75	1011800.0
2003-05-12 13:30:00	SPY	ETF	94.74	94.85	94.62	94.69	1494200.0
2003-05-12 14:00:00	SPY	ETF	94.7	94.99	94.67	94.88	1001600.0
2003-05-12 14:30:00	SPY	ETF	94.88	95.07	94.73	95.06	2117200.0
2003-05-12 15:00:00	SPY	ETF	95.05	95.12	94.92	94.95	1512900.0
2003-05-12 15:30:00	SPY	ETF	94.94	95.03	94.81	94.9	3042000.0
2003-05-12 16:00:00	SPY	ETF	94.9	94.96	94.82	94.84	1384100.0
2003-05-12 16:30:00	SPY	ETF	94.84	94.87	94.81	94.86	9500.0
2003-05-12 17:00:00	SPY	ETF	94.86	94.87	94.84	94.86	6700.0
2003-05-12 17:30:00	SPY	ETF	94.87	94.88	94.8	94.84	7600.0
2003-05-12 18:00:00	SPY	ETF	94.78	94.81	94.78	94.81	7100.0
2003-05-12 18:30:00	SPY	ETF	94.78	94.78	94.74	94.74	5000.0
2003-05-12 19:00:00	SPY	ETF	94.74	94.82	94.74	94.74	6300.0
2003-05-12 19:30:00	SPY	ETF	94.73	94.75	94.73	94.75	600.0
2003-05-12 08:00:00	QQQ	ETF	28.45	28.51	28.42	28.47	38900.0
2003-05-12 08:30:00	QQQ	ETF	28.47	28.5	28.37	28.37	67800.0
2003-05-12 09:00:00	QQQ	ETF	28.36	28.39	28.32	28.35	67200.0
2003-05-12 09:30:00	QQQ	ETF	28.36	28.42	28.17	28.31	8403700.0
2003-05-12 10:00:00	QQQ	ETF	28.33	28.59	28.28	28.51	8525800.0
2003-05-12 10:30:00	QQQ	ETF	28.5	28.75	28.43	28.71	5132600.0
2003-05-12 11:00:00	QQQ	ETF	28.7	28.74	28.63	28.69	4505600.0
2003-05-12 11:30:00	QQQ	ETF	28.68	28.9	28.65	28.85	7360100.0
2003-05-12 12:00:00	QQQ	ETF	28.86	28.89	28.81	28.87	3145000.0
2003-05-12 12:30:00	QQQ	ETF	28.87	28.9	28.78	28.82	2508000.0
2003-05-12 13:00:00	QQQ	ETF	28.8	28.88	28.74	28.79	3820000.0
2003-05-12 13:30:00	QQQ	ETF	28.79	28.84	28.75	28.8	2473100.0
2003-05-12 14:00:00	QQQ	ETF	28.79	28.91	28.76	28.85	2699300.0
2003-05-12 14:30:00	QQQ	ETF	28.85	28.94	28.78	28.93	3350400.0
2003-05-12 15:00:00	QQQ	ETF	28.92	28.96	28.85	28.87	4646400.0
2003-05-12 15:30:00	QQQ	ETF	28.86	28.94	28.82	28.85	4404100.0
2003-05-12 16:00:00	QQQ	ETF	28.84	28.89	28.77	28.88	1505300.0
2003-05-12 16:30:00	QQQ	ETF	28.88	28.88	28.82	28.83	106000.0
2003-05-12 17:00:00	QQQ	ETF	28.84	28.86	28.83	28.84	25600.0
2003-05-12 17:30:00	QQQ	ETF	28.85	28.86	28.82	28.84	70600.0
2003-05-12 18:00:00	QQQ	ETF	28.85	28.86	28.82	28.86	53400.0
2003-05-12 18:30:00	QQQ	ETF	28.85	28.86	28.79	28.8	28800.0
2003-05-12 19:00:00	QQQ	ETF	28.8	28.83	28.78	28.82	6000.0
2003-05-12 19:30:00	QQQ	ETF	28.85	28.87	28.82	28.86	7400.0
2003-05-12 09:30:00	IWM	ETF	41.18	41.275	41.15	41.26	319000.0
2003-05-12 10:00:00	IWM	ETF	41.23	41.445	41.23	41.41	189000.0

> showing 50 of 701 rows — these rows as CSV

> unlock the full archive -- $79 one-time