PREVIEW / etf_30min / 2003-05-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-13.parquet
  size:    23 KB
  rows:    683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-13 08:00:00	SPY	ETF	94.44	94.5	94.37	94.5	33400.0
2003-05-13 08:30:00	SPY	ETF	94.51	94.58	94.44	94.45	30700.0
2003-05-13 09:00:00	SPY	ETF	94.46	94.59	94.46	94.59	22200.0
2003-05-13 09:30:00	SPY	ETF	94.53	94.72	94.33	94.55	4406800.0
2003-05-13 10:00:00	SPY	ETF	94.55	94.81	94.48	94.5	2909000.0
2003-05-13 10:30:00	SPY	ETF	94.5	94.73	94.3	94.7	2876700.0
2003-05-13 11:00:00	SPY	ETF	94.7	94.86	94.64	94.69	1629100.0
2003-05-13 11:30:00	SPY	ETF	94.69	94.87	94.53	94.86	1523700.0
2003-05-13 12:00:00	SPY	ETF	94.87	94.97	94.7	94.87	4229900.0
2003-05-13 12:30:00	SPY	ETF	94.87	95.1	94.82	95.07	1937100.0
2003-05-13 13:00:00	SPY	ETF	95.08	95.18	94.78	94.82	2271600.0
2003-05-13 13:30:00	SPY	ETF	94.81	94.89	94.57	94.6	1789500.0
2003-05-13 14:00:00	SPY	ETF	94.61	94.67	94.26	94.4	2885200.0
2003-05-13 14:30:00	SPY	ETF	94.4	94.61	94.33	94.53	2732000.0
2003-05-13 15:00:00	SPY	ETF	94.55	94.69	94.4	94.43	1202800.0
2003-05-13 15:30:00	SPY	ETF	94.45	94.65	94.37	94.64	2599700.0
2003-05-13 16:00:00	SPY	ETF	94.63	94.81	94.57	94.71	2438100.0
2003-05-13 16:30:00	SPY	ETF	94.71	94.71	94.64	94.66	103300.0
2003-05-13 17:00:00	SPY	ETF	94.66	94.67	94.58	94.61	70900.0
2003-05-13 17:30:00	SPY	ETF	94.65	94.71	94.65	94.68	35100.0
2003-05-13 18:00:00	SPY	ETF	94.67	94.7	94.66	94.67	5400.0
2003-05-13 18:30:00	SPY	ETF	94.69	94.7	94.69	94.7	2100.0
2003-05-13 19:00:00	SPY	ETF	94.7	94.7	94.66	94.66	1300.0
2003-05-13 19:30:00	SPY	ETF	94.66	94.67	94.66	94.66	700.0
2003-05-13 08:00:00	QQQ	ETF	28.6	28.63	28.56	28.62	28900.0
2003-05-13 08:30:00	QQQ	ETF	28.6	28.62	28.57	28.6	78300.0
2003-05-13 09:00:00	QQQ	ETF	28.59	28.64	28.58	28.63	54400.0
2003-05-13 09:30:00	QQQ	ETF	28.63	28.76	28.55	28.66	9119700.0
2003-05-13 10:00:00	QQQ	ETF	28.65	28.76	28.59	28.6	6503100.0
2003-05-13 10:30:00	QQQ	ETF	28.61	28.74	28.54	28.72	4443400.0
2003-05-13 11:00:00	QQQ	ETF	28.73	28.79	28.65	28.73	3058800.0
2003-05-13 11:30:00	QQQ	ETF	28.72	28.85	28.66	28.83	3247300.0
2003-05-13 12:00:00	QQQ	ETF	28.84	28.9	28.79	28.86	3536700.0
2003-05-13 12:30:00	QQQ	ETF	28.86	28.95	28.84	28.93	3290000.0
2003-05-13 13:00:00	QQQ	ETF	28.93	28.99	28.82	28.84	3966100.0
2003-05-13 13:30:00	QQQ	ETF	28.85	28.88	28.71	28.73	4591900.0
2003-05-13 14:00:00	QQQ	ETF	28.73	28.77	28.61	28.67	5238900.0
2003-05-13 14:30:00	QQQ	ETF	28.7	28.76	28.66	28.74	2229100.0
2003-05-13 15:00:00	QQQ	ETF	28.74	28.78	28.63	28.66	2826300.0
2003-05-13 15:30:00	QQQ	ETF	28.66	28.79	28.64	28.72	3558000.0
2003-05-13 16:00:00	QQQ	ETF	28.73	28.76	28.64	28.66	3119400.0
2003-05-13 16:30:00	QQQ	ETF	28.66	28.74	28.62	28.63	404600.0
2003-05-13 17:00:00	QQQ	ETF	28.63	28.63	28.56	28.57	1094800.0
2003-05-13 17:30:00	QQQ	ETF	28.58	28.63	28.56	28.62	196000.0
2003-05-13 18:00:00	QQQ	ETF	28.6	28.63	28.58	28.58	52600.0
2003-05-13 18:30:00	QQQ	ETF	28.58	28.62	28.58	28.62	2700.0
2003-05-13 19:00:00	QQQ	ETF	28.61	28.62	28.61	28.62	4400.0
2003-05-13 19:30:00	QQQ	ETF	28.62	28.64	28.62	28.62	12600.0
2003-05-13 09:30:00	IWM	ETF	41.685	41.685	41.375	41.55	484000.0
2003-05-13 10:00:00	IWM	ETF	41.555	41.63	41.515	41.55	153200.0

> showing 50 of 683 rows — these rows as CSV

> unlock the full archive -- $79 one-time