PREVIEW / etf_30min / 2003-05-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-14.parquet
  size:    22 KB
  rows:    667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-14 08:00:00	SPY	ETF	94.98	95.14	94.98	95.0	53100.0
2003-05-14 08:30:00	SPY	ETF	94.96	95.18	94.85	95.1	74100.0
2003-05-14 09:00:00	SPY	ETF	95.08	95.2	95.08	95.13	20600.0
2003-05-14 09:30:00	SPY	ETF	95.09	95.24	94.5	94.55	4047200.0
2003-05-14 10:00:00	SPY	ETF	94.53	94.57	93.94	94.08	4755500.0
2003-05-14 10:30:00	SPY	ETF	94.07	94.35	94.03	94.11	1942100.0
2003-05-14 11:00:00	SPY	ETF	94.11	94.31	94.07	94.12	2170600.0
2003-05-14 11:30:00	SPY	ETF	94.11	94.33	94.07	94.32	717100.0
2003-05-14 12:00:00	SPY	ETF	94.31	94.41	94.23	94.4	1225200.0
2003-05-14 12:30:00	SPY	ETF	94.41	94.46	94.28	94.31	643900.0
2003-05-14 13:00:00	SPY	ETF	94.3	94.43	94.18	94.41	804900.0
2003-05-14 13:30:00	SPY	ETF	94.43	94.56	94.32	94.34	1295500.0
2003-05-14 14:00:00	SPY	ETF	94.34	94.39	94.06	94.08	1684400.0
2003-05-14 14:30:00	SPY	ETF	94.07	94.21	93.91	94.2	2532300.0
2003-05-14 15:00:00	SPY	ETF	94.2	94.39	94.02	94.3	1520900.0
2003-05-14 15:30:00	SPY	ETF	94.3	94.5	94.24	94.36	2590900.0
2003-05-14 16:00:00	SPY	ETF	94.35	94.55	94.33	94.45	1034200.0
2003-05-14 16:30:00	SPY	ETF	94.44	94.5	94.44	94.45	32500.0
2003-05-14 17:00:00	SPY	ETF	94.46	94.47	94.41	94.45	32600.0
2003-05-14 17:30:00	SPY	ETF	94.43	94.43	94.43	94.43	4700.0
2003-05-14 18:00:00	SPY	ETF	94.44	94.49	94.44	94.49	500.0
2003-05-14 18:30:00	SPY	ETF	94.45	94.45	94.42	94.42	2100.0
2003-05-14 19:00:00	SPY	ETF	94.43	94.43	94.43	94.43	1000.0
2003-05-14 19:30:00	SPY	ETF	94.49	94.5	94.42	94.5	1500.0
2003-05-14 08:00:00	QQQ	ETF	28.79	28.84	28.77	28.78	59800.0
2003-05-14 08:30:00	QQQ	ETF	28.79	28.89	28.7	28.84	145300.0
2003-05-14 09:00:00	QQQ	ETF	28.84	28.89	28.84	28.86	64200.0
2003-05-14 09:30:00	QQQ	ETF	28.87	28.97	28.59	28.65	10878900.0
2003-05-14 10:00:00	QQQ	ETF	28.65	28.67	28.38	28.46	11166700.0
2003-05-14 10:30:00	QQQ	ETF	28.45	28.52	28.36	28.36	5911600.0
2003-05-14 11:00:00	QQQ	ETF	28.37	28.45	28.36	28.38	3765300.0
2003-05-14 11:30:00	QQQ	ETF	28.37	28.5	28.36	28.49	2905500.0
2003-05-14 12:00:00	QQQ	ETF	28.49	28.55	28.48	28.53	3480500.0
2003-05-14 12:30:00	QQQ	ETF	28.52	28.55	28.46	28.49	901300.0
2003-05-14 13:00:00	QQQ	ETF	28.49	28.5	28.44	28.5	833000.0
2003-05-14 13:30:00	QQQ	ETF	28.51	28.58	28.49	28.5	1917300.0
2003-05-14 14:00:00	QQQ	ETF	28.52	28.55	28.42	28.43	1701300.0
2003-05-14 14:30:00	QQQ	ETF	28.42	28.5	28.38	28.48	1796300.0
2003-05-14 15:00:00	QQQ	ETF	28.47	28.58	28.4	28.54	2182400.0
2003-05-14 15:30:00	QQQ	ETF	28.53	28.63	28.49	28.55	3270800.0
2003-05-14 16:00:00	QQQ	ETF	28.53	28.62	28.4	28.59	1710700.0
2003-05-14 16:30:00	QQQ	ETF	28.59	28.64	28.59	28.61	654500.0
2003-05-14 17:00:00	QQQ	ETF	28.62	28.63	28.58	28.61	388200.0
2003-05-14 17:30:00	QQQ	ETF	28.6	28.61	28.59	28.59	8500.0
2003-05-14 18:00:00	QQQ	ETF	28.59	28.62	28.59	28.62	35400.0
2003-05-14 18:30:00	QQQ	ETF	28.62	28.64	28.62	28.62	10200.0
2003-05-14 19:00:00	QQQ	ETF	28.63	28.65	28.62	28.63	14400.0
2003-05-14 19:30:00	QQQ	ETF	28.65	28.67	28.62	28.64	9700.0
2003-05-14 09:30:00	IWM	ETF	42.045	42.05	41.84	41.84	623400.0
2003-05-14 10:00:00	IWM	ETF	41.82	41.83	41.705	41.74	421600.0

> showing 50 of 667 rows — these rows as CSV

> unlock the full archive -- $79 one-time