PREVIEW / etf_30min / 2003-05-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-15.parquet
  size:    22 KB
  rows:    648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-15 08:00:00	SPY	ETF	94.46	94.57	94.4	94.56	23100.0
2003-05-15 08:30:00	SPY	ETF	94.4	94.89	94.36	94.86	95400.0
2003-05-15 09:00:00	SPY	ETF	94.9	94.95	94.76	94.87	90800.0
2003-05-15 09:30:00	SPY	ETF	94.89	95.2	94.71	95.15	5542700.0
2003-05-15 10:00:00	SPY	ETF	95.16	95.32	94.69	94.84	4520600.0
2003-05-15 10:30:00	SPY	ETF	94.83	94.93	94.43	94.61	4159900.0
2003-05-15 11:00:00	SPY	ETF	94.62	94.75	94.45	94.59	1465500.0
2003-05-15 11:30:00	SPY	ETF	94.59	94.88	94.57	94.69	975800.0
2003-05-15 12:00:00	SPY	ETF	94.69	94.72	94.25	94.53	3714600.0
2003-05-15 12:30:00	SPY	ETF	94.52	94.74	94.42	94.68	969100.0
2003-05-15 13:00:00	SPY	ETF	94.69	94.95	94.62	94.89	1799400.0
2003-05-15 13:30:00	SPY	ETF	94.92	95.05	94.82	95.0	1552500.0
2003-05-15 14:00:00	SPY	ETF	94.98	95.13	94.86	95.04	1775400.0
2003-05-15 14:30:00	SPY	ETF	95.04	95.07	94.8	95.0	5401400.0
2003-05-15 15:00:00	SPY	ETF	95.03	95.08	94.8	94.9	1339500.0
2003-05-15 15:30:00	SPY	ETF	94.92	95.15	94.85	95.13	2510700.0
2003-05-15 16:00:00	SPY	ETF	95.11	95.15	94.63	95.12	1240200.0
2003-05-15 16:30:00	SPY	ETF	95.12	95.16	95.01	95.04	83700.0
2003-05-15 17:00:00	SPY	ETF	95.02	95.03	94.99	95.02	31700.0
2003-05-15 17:30:00	SPY	ETF	95.04	95.06	95.0	95.0	7800.0
2003-05-15 18:00:00	SPY	ETF	94.99	95.04	94.97	95.02	20100.0
2003-05-15 18:30:00	SPY	ETF	94.99	95.01	94.95	94.95	3800.0
2003-05-15 19:00:00	SPY	ETF	94.94	94.94	94.9	94.9	2600.0
2003-05-15 19:30:00	SPY	ETF	94.95	95.0	94.95	94.95	2700.0
2003-05-15 08:00:00	QQQ	ETF	28.6	28.73	28.6	28.7	55200.0
2003-05-15 08:30:00	QQQ	ETF	28.75	28.8	28.61	28.8	91000.0
2003-05-15 09:00:00	QQQ	ETF	28.8	28.83	28.74	28.76	205200.0
2003-05-15 09:30:00	QQQ	ETF	28.75	28.93	28.72	28.9	10092200.0
2003-05-15 10:00:00	QQQ	ETF	28.92	28.98	28.68	28.74	7579700.0
2003-05-15 10:30:00	QQQ	ETF	28.74	28.83	28.57	28.67	6206700.0
2003-05-15 11:00:00	QQQ	ETF	28.66	28.74	28.56	28.66	3064800.0
2003-05-15 11:30:00	QQQ	ETF	28.65	28.78	28.65	28.71	1702200.0
2003-05-15 12:00:00	QQQ	ETF	28.72	28.74	28.56	28.68	3134300.0
2003-05-15 12:30:00	QQQ	ETF	28.67	28.75	28.64	28.74	1078000.0
2003-05-15 13:00:00	QQQ	ETF	28.73	28.81	28.7	28.79	1703300.0
2003-05-15 13:30:00	QQQ	ETF	28.79	28.87	28.76	28.85	2785500.0
2003-05-15 14:00:00	QQQ	ETF	28.86	28.88	28.79	28.85	2167100.0
2003-05-15 14:30:00	QQQ	ETF	28.85	28.86	28.73	28.85	1848100.0
2003-05-15 15:00:00	QQQ	ETF	28.84	28.87	28.76	28.79	1942400.0
2003-05-15 15:30:00	QQQ	ETF	28.79	28.93	28.76	28.91	4965800.0
2003-05-15 16:00:00	QQQ	ETF	28.91	28.94	28.82	28.88	2884300.0
2003-05-15 16:30:00	QQQ	ETF	28.88	28.89	28.8	28.85	607000.0
2003-05-15 17:00:00	QQQ	ETF	28.85	28.88	28.84	28.88	43800.0
2003-05-15 17:30:00	QQQ	ETF	28.88	28.88	28.85	28.85	36900.0
2003-05-15 18:00:00	QQQ	ETF	28.85	28.9	28.85	28.88	145300.0
2003-05-15 18:30:00	QQQ	ETF	28.88	28.89	28.86	28.86	15600.0
2003-05-15 19:00:00	QQQ	ETF	28.86	28.86	28.86	28.86	2700.0
2003-05-15 19:30:00	QQQ	ETF	28.86	28.89	28.86	28.88	12900.0
2003-05-15 09:30:00	IWM	ETF	42.015	42.19	42.0	42.125	124800.0
2003-05-15 10:00:00	IWM	ETF	42.14	42.2	41.97	41.995	150400.0

> showing 50 of 648 rows — these rows as CSV

> unlock the full archive -- $79 one-time