PREVIEW / etf_30min / 2003-05-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-16.parquet
  size:    22 KB
  rows:    641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-16 08:00:00	SPY	ETF	95.0	95.08	94.97	95.08	2900.0
2003-05-16 08:30:00	SPY	ETF	94.96	94.96	94.73	94.74	97000.0
2003-05-16 09:00:00	SPY	ETF	94.75	94.85	94.75	94.85	51200.0
2003-05-16 09:30:00	SPY	ETF	94.89	95.43	94.78	94.97	7873100.0
2003-05-16 10:00:00	SPY	ETF	94.95	95.0	94.26	94.37	4831100.0
2003-05-16 10:30:00	SPY	ETF	94.41	94.62	94.3	94.57	2679500.0
2003-05-16 11:00:00	SPY	ETF	94.57	94.64	94.45	94.48	941500.0
2003-05-16 11:30:00	SPY	ETF	94.48	94.69	94.48	94.5	1180700.0
2003-05-16 12:00:00	SPY	ETF	94.52	94.7	94.45	94.65	732900.0
2003-05-16 12:30:00	SPY	ETF	94.65	94.94	94.65	94.86	1122100.0
2003-05-16 13:00:00	SPY	ETF	94.84	94.95	94.7	94.81	1112800.0
2003-05-16 13:30:00	SPY	ETF	94.83	95.15	94.78	95.09	1559000.0
2003-05-16 14:00:00	SPY	ETF	95.1	95.3	95.09	95.25	2251900.0
2003-05-16 14:30:00	SPY	ETF	95.28	95.29	95.01	95.17	1680200.0
2003-05-16 15:00:00	SPY	ETF	95.17	95.24	94.82	94.97	1072600.0
2003-05-16 15:30:00	SPY	ETF	94.95	95.06	94.82	94.86	1855700.0
2003-05-16 16:00:00	SPY	ETF	94.86	94.92	93.8	94.89	3047000.0
2003-05-16 16:30:00	SPY	ETF	94.88	94.94	94.88	94.9	68500.0
2003-05-16 17:00:00	SPY	ETF	94.87	94.93	94.87	94.93	25100.0
2003-05-16 18:00:00	SPY	ETF	94.9	94.9	94.9	94.9	800.0
2003-05-16 19:00:00	SPY	ETF	94.9	94.9	94.9	94.9	100.0
2003-05-16 19:30:00	SPY	ETF	94.9	94.9	94.86	94.86	7500.0
2003-05-16 08:00:00	QQQ	ETF	28.82	28.82	28.79	28.79	30200.0
2003-05-16 08:30:00	QQQ	ETF	28.78	28.79	28.69	28.72	41900.0
2003-05-16 09:00:00	QQQ	ETF	28.73	28.78	28.71	28.72	35600.0
2003-05-16 09:30:00	QQQ	ETF	28.73	28.94	28.64	28.69	11881200.0
2003-05-16 10:00:00	QQQ	ETF	28.69	28.76	28.48	28.52	9625900.0
2003-05-16 10:30:00	QQQ	ETF	28.52	28.65	28.48	28.61	4078100.0
2003-05-16 11:00:00	QQQ	ETF	28.61	28.64	28.54	28.55	1747800.0
2003-05-16 11:30:00	QQQ	ETF	28.55	28.69	28.52	28.57	2221300.0
2003-05-16 12:00:00	QQQ	ETF	28.55	28.65	28.52	28.62	1711400.0
2003-05-16 12:30:00	QQQ	ETF	28.62	28.73	28.62	28.68	2933600.0
2003-05-16 13:00:00	QQQ	ETF	28.68	28.7	28.61	28.64	1420400.0
2003-05-16 13:30:00	QQQ	ETF	28.65	28.78	28.62	28.76	1728900.0
2003-05-16 14:00:00	QQQ	ETF	28.77	28.84	28.75	28.83	3135700.0
2003-05-16 14:30:00	QQQ	ETF	28.83	28.85	28.72	28.78	9659000.0
2003-05-16 15:00:00	QQQ	ETF	28.78	28.82	28.67	28.71	2671900.0
2003-05-16 15:30:00	QQQ	ETF	28.71	28.75	28.63	28.66	5564500.0
2003-05-16 16:00:00	QQQ	ETF	28.66	28.75	28.65	28.7	3145000.0
2003-05-16 16:30:00	QQQ	ETF	28.69	28.73	28.68	28.69	29100.0
2003-05-16 17:00:00	QQQ	ETF	28.69	28.71	28.64	28.66	65900.0
2003-05-16 17:30:00	QQQ	ETF	28.66	28.68	28.65	28.67	23900.0
2003-05-16 18:00:00	QQQ	ETF	28.67	28.74	28.67	28.74	27800.0
2003-05-16 18:30:00	QQQ	ETF	28.75	28.75	28.69	28.69	13000.0
2003-05-16 19:00:00	QQQ	ETF	28.72	28.72	28.7	28.72	2700.0
2003-05-16 19:30:00	QQQ	ETF	28.72	28.74	28.71	28.71	7600.0
2003-05-16 09:30:00	IWM	ETF	42.055	42.09	41.91	42.025	544600.0
2003-05-16 10:00:00	IWM	ETF	42.005	42.005	41.785	41.785	523800.0
2003-05-16 10:30:00	IWM	ETF	41.795	41.85	41.765	41.84	578400.0
2003-05-16 11:00:00	IWM	ETF	41.865	41.885	41.83	41.865	71800.0

> showing 50 of 641 rows — these rows as CSV

> unlock the full archive -- $79 one-time