PREVIEW / etf_30min / 2003-05-19

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-19.parquet
  size:    23 KB
  rows:    699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-19 08:00:00	SPY	ETF	94.23	94.31	94.2	94.3	50900.0
2003-05-19 08:30:00	SPY	ETF	94.3	94.33	94.25	94.28	11100.0
2003-05-19 09:00:00	SPY	ETF	94.27	94.28	94.15	94.23	38400.0
2003-05-19 09:30:00	SPY	ETF	94.2	94.42	93.9	93.97	6028800.0
2003-05-19 10:00:00	SPY	ETF	93.95	94.08	93.31	93.34	5176000.0
2003-05-19 10:30:00	SPY	ETF	93.34	93.47	93.06	93.2	5395000.0
2003-05-19 11:00:00	SPY	ETF	93.2	93.3	93.05	93.16	1464000.0
2003-05-19 11:30:00	SPY	ETF	93.16	93.23	92.78	92.83	2070000.0
2003-05-19 12:00:00	SPY	ETF	92.83	93.03	92.76	92.93	2341500.0
2003-05-19 12:30:00	SPY	ETF	92.93	92.99	92.68	92.76	1033000.0
2003-05-19 13:00:00	SPY	ETF	92.81	92.98	92.71	92.92	1049000.0
2003-05-19 13:30:00	SPY	ETF	92.92	93.04	92.64	92.67	1297700.0
2003-05-19 14:00:00	SPY	ETF	92.66	92.71	92.5	92.59	1695300.0
2003-05-19 14:30:00	SPY	ETF	92.57	92.91	92.56	92.71	1397500.0
2003-05-19 15:00:00	SPY	ETF	92.71	92.85	92.53	92.61	1325200.0
2003-05-19 15:30:00	SPY	ETF	92.6	92.69	92.41	92.51	3190300.0
2003-05-19 16:00:00	SPY	ETF	92.5	92.73	92.45	92.58	1469500.0
2003-05-19 16:30:00	SPY	ETF	92.6	92.74	92.6	92.69	176500.0
2003-05-19 17:00:00	SPY	ETF	92.7	92.75	92.63	92.65	33700.0
2003-05-19 17:30:00	SPY	ETF	92.63	92.65	92.63	92.64	9900.0
2003-05-19 18:00:00	SPY	ETF	92.65	92.72	92.61	92.61	4100.0
2003-05-19 18:30:00	SPY	ETF	92.65	92.7	92.65	92.67	2500.0
2003-05-19 19:00:00	SPY	ETF	92.68	92.68	92.6	92.6	1200.0
2003-05-19 19:30:00	SPY	ETF	92.59	92.59	92.5	92.57	3300.0
2003-05-19 08:00:00	QQQ	ETF	28.51	28.53	28.46	28.5	51400.0
2003-05-19 08:30:00	QQQ	ETF	28.52	28.52	28.47	28.5	28900.0
2003-05-19 09:00:00	QQQ	ETF	28.49	28.53	28.47	28.53	44200.0
2003-05-19 09:30:00	QQQ	ETF	28.52	28.68	28.43	28.47	10879500.0
2003-05-19 10:00:00	QQQ	ETF	28.47	28.55	28.18	28.2	11781300.0
2003-05-19 10:30:00	QQQ	ETF	28.2	28.23	28.02	28.09	9463100.0
2003-05-19 11:00:00	QQQ	ETF	28.08	28.14	28.01	28.1	4097100.0
2003-05-19 11:30:00	QQQ	ETF	28.1	28.12	28.0	28.02	4115000.0
2003-05-19 12:00:00	QQQ	ETF	28.01	28.03	27.92	28.02	5097300.0
2003-05-19 12:30:00	QQQ	ETF	28.02	28.04	27.88	27.95	3512300.0
2003-05-19 13:00:00	QQQ	ETF	27.95	28.02	27.88	28.02	2657700.0
2003-05-19 13:30:00	QQQ	ETF	28.01	28.03	27.87	27.9	2951600.0
2003-05-19 14:00:00	QQQ	ETF	27.9	27.93	27.8	27.82	3901000.0
2003-05-19 14:30:00	QQQ	ETF	27.82	28.0	27.81	27.87	3412300.0
2003-05-19 15:00:00	QQQ	ETF	27.85	27.93	27.78	27.79	3270200.0
2003-05-19 15:30:00	QQQ	ETF	27.8	27.85	27.61	27.7	7472800.0
2003-05-19 16:00:00	QQQ	ETF	27.68	27.79	27.65	27.69	2546300.0
2003-05-19 16:30:00	QQQ	ETF	27.7	27.71	27.68	27.69	134500.0
2003-05-19 17:00:00	QQQ	ETF	27.68	27.7	27.65	27.67	55700.0
2003-05-19 17:30:00	QQQ	ETF	27.67	27.72	27.65	27.72	224100.0
2003-05-19 18:00:00	QQQ	ETF	27.71	27.71	27.67	27.68	34900.0
2003-05-19 18:30:00	QQQ	ETF	27.67	27.7	27.67	27.67	3400.0
2003-05-19 19:00:00	QQQ	ETF	27.68	27.69	27.66	27.66	13600.0
2003-05-19 19:30:00	QQQ	ETF	27.66	27.68	27.65	27.65	28800.0
2003-05-19 09:30:00	IWM	ETF	41.3	41.58	41.3	41.385	398600.0
2003-05-19 10:00:00	IWM	ETF	41.355	41.4	41.05	41.12	761400.0

> showing 50 of 699 rows — these rows as CSV

> unlock the full archive -- $79 one-time