PREVIEW / etf_30min / 2003-05-20

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-20.parquet
  size:    23 KB
  rows:    685

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-20 08:00:00	SPY	ETF	92.93	92.93	92.82	92.83	11500.0
2003-05-20 08:30:00	SPY	ETF	92.83	92.9	92.81	92.86	19000.0
2003-05-20 09:00:00	SPY	ETF	92.88	92.89	92.8	92.84	24900.0
2003-05-20 09:30:00	SPY	ETF	92.82	93.01	92.63	92.66	6809100.0
2003-05-20 10:00:00	SPY	ETF	92.7	93.03	92.54	92.56	3429500.0
2003-05-20 10:30:00	SPY	ETF	92.58	92.94	92.5	92.8	1845100.0
2003-05-20 11:00:00	SPY	ETF	92.81	92.95	92.5	92.58	4043400.0
2003-05-20 11:30:00	SPY	ETF	92.63	92.7	92.38	92.69	1336700.0
2003-05-20 12:00:00	SPY	ETF	92.7	92.93	92.68	92.85	2352700.0
2003-05-20 12:30:00	SPY	ETF	92.89	92.94	92.61	92.73	1001100.0
2003-05-20 13:00:00	SPY	ETF	92.72	92.8	92.27	92.32	883900.0
2003-05-20 13:30:00	SPY	ETF	92.32	92.58	92.25	92.53	1853800.0
2003-05-20 14:00:00	SPY	ETF	92.52	92.57	92.13	92.15	2043600.0
2003-05-20 14:30:00	SPY	ETF	92.14	92.29	91.72	91.76	7893800.0
2003-05-20 15:00:00	SPY	ETF	91.75	92.03	91.59	92.0	5426100.0
2003-05-20 15:30:00	SPY	ETF	92.03	92.6	91.91	92.44	6627900.0
2003-05-20 16:00:00	SPY	ETF	92.44	92.56	92.32	92.54	1369700.0
2003-05-20 16:30:00	SPY	ETF	92.54	92.56	92.47	92.47	128000.0
2003-05-20 17:00:00	SPY	ETF	92.53	92.56	92.5	92.5	58300.0
2003-05-20 17:30:00	SPY	ETF	92.51	92.51	92.45	92.49	22600.0
2003-05-20 18:00:00	SPY	ETF	92.5	92.55	92.5	92.55	5400.0
2003-05-20 18:30:00	SPY	ETF	92.53	92.55	92.43	92.47	6400.0
2003-05-20 19:00:00	SPY	ETF	92.44	92.44	92.44	92.44	200.0
2003-05-20 19:30:00	SPY	ETF	92.52	92.56	92.5	92.5	2200.0
2003-05-20 08:00:00	QQQ	ETF	27.77	27.77	27.75	27.75	66400.0
2003-05-20 08:30:00	QQQ	ETF	27.77	27.8	27.76	27.78	85600.0
2003-05-20 09:00:00	QQQ	ETF	27.77	27.8	27.76	27.76	79200.0
2003-05-20 09:30:00	QQQ	ETF	27.77	27.92	27.72	27.79	10336700.0
2003-05-20 10:00:00	QQQ	ETF	27.79	27.96	27.77	27.77	6230100.0
2003-05-20 10:30:00	QQQ	ETF	27.77	27.9	27.73	27.85	4234100.0
2003-05-20 11:00:00	QQQ	ETF	27.85	27.9	27.71	27.81	3253800.0
2003-05-20 11:30:00	QQQ	ETF	27.82	27.86	27.7	27.84	2072500.0
2003-05-20 12:00:00	QQQ	ETF	27.82	27.89	27.8	27.83	3291500.0
2003-05-20 12:30:00	QQQ	ETF	27.84	27.9	27.74	27.8	3583200.0
2003-05-20 13:00:00	QQQ	ETF	27.8	27.82	27.61	27.62	3488000.0
2003-05-20 13:30:00	QQQ	ETF	27.63	27.72	27.59	27.7	2164100.0
2003-05-20 14:00:00	QQQ	ETF	27.7	27.74	27.57	27.59	3014500.0
2003-05-20 14:30:00	QQQ	ETF	27.6	27.66	27.43	27.49	5399900.0
2003-05-20 15:00:00	QQQ	ETF	27.43	27.61	27.41	27.58	3643400.0
2003-05-20 15:30:00	QQQ	ETF	27.58	27.78	27.54	27.7	5552100.0
2003-05-20 16:00:00	QQQ	ETF	27.7	27.85	27.66	27.81	3071000.0
2003-05-20 16:30:00	QQQ	ETF	27.81	27.84	27.78	27.82	556200.0
2003-05-20 17:00:00	QQQ	ETF	27.82	27.87	27.81	27.82	465000.0
2003-05-20 17:30:00	QQQ	ETF	27.82	27.83	27.77	27.79	415400.0
2003-05-20 18:00:00	QQQ	ETF	27.8	27.85	27.8	27.85	9300.0
2003-05-20 18:30:00	QQQ	ETF	27.85	27.85	27.84	27.84	5400.0
2003-05-20 19:00:00	QQQ	ETF	27.85	27.86	27.81	27.81	13600.0
2003-05-20 19:30:00	QQQ	ETF	27.82	27.86	27.82	27.85	12000.0
2003-05-20 09:30:00	IWM	ETF	40.87	41.045	40.87	40.96	371600.0
2003-05-20 10:00:00	IWM	ETF	40.975	41.055	40.935	40.94	397000.0

> showing 50 of 685 rows — these rows as CSV

> unlock the full archive -- $79 one-time