PREVIEW / etf_30min / 2003-05-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-21.parquet
  size:    22 KB
  rows:    637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-21 08:00:00	SPY	ETF	91.88	92.3	91.88	92.18	33000.0
2003-05-21 08:30:00	SPY	ETF	92.2	92.22	92.09	92.14	50200.0
2003-05-21 09:00:00	SPY	ETF	92.1	92.23	92.1	92.12	66300.0
2003-05-21 09:30:00	SPY	ETF	92.11	92.36	91.91	92.0	5344800.0
2003-05-21 10:00:00	SPY	ETF	92.0	92.7	91.96	92.23	5611800.0
2003-05-21 10:30:00	SPY	ETF	92.24	92.77	92.1	92.49	4807200.0
2003-05-21 11:00:00	SPY	ETF	92.49	92.51	92.0	92.22	1842300.0
2003-05-21 11:30:00	SPY	ETF	92.19	92.36	92.05	92.11	1034500.0
2003-05-21 12:00:00	SPY	ETF	92.11	92.46	92.05	92.45	1070900.0
2003-05-21 12:30:00	SPY	ETF	92.45	92.88	92.38	92.72	2930900.0
2003-05-21 13:00:00	SPY	ETF	92.72	92.82	92.47	92.69	1476600.0
2003-05-21 13:30:00	SPY	ETF	92.72	92.75	92.36	92.43	1167900.0
2003-05-21 14:00:00	SPY	ETF	92.43	92.82	92.33	92.8	2031400.0
2003-05-21 14:30:00	SPY	ETF	92.8	92.82	92.55	92.73	1758100.0
2003-05-21 15:00:00	SPY	ETF	92.71	92.81	92.49	92.67	2443500.0
2003-05-21 15:30:00	SPY	ETF	92.67	92.83	92.6	92.77	4661200.0
2003-05-21 16:00:00	SPY	ETF	92.78	92.81	92.61	92.7	1264700.0
2003-05-21 16:30:00	SPY	ETF	92.7	92.7	92.65	92.67	1160000.0
2003-05-21 17:00:00	SPY	ETF	92.67	92.7	92.58	92.62	101500.0
2003-05-21 17:30:00	SPY	ETF	92.62	92.71	92.48	92.51	335400.0
2003-05-21 18:00:00	SPY	ETF	92.53	92.58	92.48	92.54	19800.0
2003-05-21 18:30:00	SPY	ETF	92.55	92.6	92.53	92.53	3000.0
2003-05-21 19:00:00	SPY	ETF	92.48	92.53	92.48	92.53	4300.0
2003-05-21 19:30:00	SPY	ETF	92.52	92.56	92.52	92.56	2700.0
2003-05-21 08:00:00	QQQ	ETF	27.57	27.76	27.56	27.76	124300.0
2003-05-21 08:30:00	QQQ	ETF	27.7	27.71	27.66	27.69	20200.0
2003-05-21 09:00:00	QQQ	ETF	27.68	27.71	27.66	27.66	82400.0
2003-05-21 09:30:00	QQQ	ETF	27.65	27.74	27.46	27.47	8585000.0
2003-05-21 10:00:00	QQQ	ETF	27.48	27.75	27.45	27.59	6417800.0
2003-05-21 10:30:00	QQQ	ETF	27.59	27.7	27.51	27.57	5088200.0
2003-05-21 11:00:00	QQQ	ETF	27.57	27.59	27.45	27.51	4159500.0
2003-05-21 11:30:00	QQQ	ETF	27.51	27.58	27.48	27.5	2022300.0
2003-05-21 12:00:00	QQQ	ETF	27.5	27.56	27.44	27.55	1822800.0
2003-05-21 12:30:00	QQQ	ETF	27.55	27.69	27.53	27.63	5328000.0
2003-05-21 13:00:00	QQQ	ETF	27.63	27.69	27.56	27.62	3155000.0
2003-05-21 13:30:00	QQQ	ETF	27.62	27.63	27.5	27.52	2398400.0
2003-05-21 14:00:00	QQQ	ETF	27.5	27.7	27.47	27.67	4224500.0
2003-05-21 14:30:00	QQQ	ETF	27.66	27.69	27.59	27.64	2306400.0
2003-05-21 15:00:00	QQQ	ETF	27.64	27.65	27.55	27.62	1885400.0
2003-05-21 15:30:00	QQQ	ETF	27.64	27.73	27.59	27.71	5273000.0
2003-05-21 16:00:00	QQQ	ETF	27.71	27.73	27.66	27.68	917300.0
2003-05-21 16:30:00	QQQ	ETF	27.68	27.7	27.66	27.7	40500.0
2003-05-21 17:00:00	QQQ	ETF	27.7	27.71	27.64	27.65	99300.0
2003-05-21 17:30:00	QQQ	ETF	27.67	27.67	27.62	27.63	239500.0
2003-05-21 18:00:00	QQQ	ETF	27.63	27.64	27.59	27.61	132000.0
2003-05-21 18:30:00	QQQ	ETF	27.61	27.64	27.6	27.6	29500.0
2003-05-21 19:00:00	QQQ	ETF	27.62	27.62	27.57	27.58	21800.0
2003-05-21 19:30:00	QQQ	ETF	27.58	27.6	27.58	27.59	10400.0
2003-05-21 20:00:00	QQQ	ETF	27.59	27.59	27.58	27.58	600.0
2003-05-21 09:00:00	IWM	ETF	40.705	40.705	40.705	40.705	1000.0

> showing 50 of 637 rows — these rows as CSV

> unlock the full archive -- $79 one-time