PREVIEW / etf_30min / 2003-05-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-22.parquet
  size:    22 KB
  rows:    662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-22 08:00:00	SPY	ETF	92.9	92.98	92.9	92.94	22600.0
2003-05-22 08:30:00	SPY	ETF	92.87	93.0	92.87	92.99	47000.0
2003-05-22 09:00:00	SPY	ETF	93.0	93.01	92.95	92.95	17900.0
2003-05-22 09:30:00	SPY	ETF	92.95	93.12	92.68	93.03	4722900.0
2003-05-22 10:00:00	SPY	ETF	93.04	93.45	92.93	93.43	4538400.0
2003-05-22 10:30:00	SPY	ETF	93.43	93.79	93.35	93.51	5256100.0
2003-05-22 11:00:00	SPY	ETF	93.49	93.64	93.26	93.45	2894000.0
2003-05-22 11:30:00	SPY	ETF	93.43	93.6	93.23	93.4	1289800.0
2003-05-22 12:00:00	SPY	ETF	93.39	93.67	93.31	93.67	1109200.0
2003-05-22 12:30:00	SPY	ETF	93.66	93.75	93.55	93.57	1263900.0
2003-05-22 13:00:00	SPY	ETF	93.57	93.61	93.44	93.59	1588800.0
2003-05-22 13:30:00	SPY	ETF	93.6	93.74	93.56	93.68	1290000.0
2003-05-22 14:00:00	SPY	ETF	93.68	93.77	93.38	93.4	1367100.0
2003-05-22 14:30:00	SPY	ETF	93.38	93.77	93.36	93.7	1267300.0
2003-05-22 15:00:00	SPY	ETF	93.7	94.0	93.66	93.96	2107800.0
2003-05-22 15:30:00	SPY	ETF	93.97	94.04	93.58	93.68	2552800.0
2003-05-22 16:00:00	SPY	ETF	93.68	93.72	93.5	93.57	1312300.0
2003-05-22 16:30:00	SPY	ETF	93.57	93.6	93.5	93.55	5100.0
2003-05-22 17:00:00	SPY	ETF	93.58	93.58	93.55	93.57	3000.0
2003-05-22 17:30:00	SPY	ETF	93.57	93.59	93.57	93.58	22000.0
2003-05-22 18:00:00	SPY	ETF	93.59	93.59	93.54	93.56	8200.0
2003-05-22 18:30:00	SPY	ETF	93.59	93.6	93.58	93.6	1100.0
2003-05-22 19:00:00	SPY	ETF	93.64	93.64	93.6	93.64	4200.0
2003-05-22 19:30:00	SPY	ETF	93.63	93.65	93.62	93.62	1300.0
2003-05-22 08:00:00	QQQ	ETF	27.73	27.75	27.72	27.75	11400.0
2003-05-22 08:30:00	QQQ	ETF	27.75	27.78	27.73	27.77	58900.0
2003-05-22 09:00:00	QQQ	ETF	27.77	27.77	27.74	27.76	26200.0
2003-05-22 09:30:00	QQQ	ETF	27.76	27.88	27.62	27.82	6652200.0
2003-05-22 10:00:00	QQQ	ETF	27.83	28.0	27.77	27.99	8289100.0
2003-05-22 10:30:00	QQQ	ETF	27.98	28.18	27.95	28.1	8314700.0
2003-05-22 11:00:00	QQQ	ETF	28.1	28.14	28.02	28.1	3698000.0
2003-05-22 11:30:00	QQQ	ETF	28.1	28.17	28.02	28.1	5049200.0
2003-05-22 12:00:00	QQQ	ETF	28.08	28.17	28.06	28.15	1927500.0
2003-05-22 12:30:00	QQQ	ETF	28.16	28.24	28.13	28.18	3036800.0
2003-05-22 13:00:00	QQQ	ETF	28.19	28.19	28.12	28.14	1090300.0
2003-05-22 13:30:00	QQQ	ETF	28.15	28.21	28.12	28.15	1374100.0
2003-05-22 14:00:00	QQQ	ETF	28.17	28.2	28.07	28.08	1652200.0
2003-05-22 14:30:00	QQQ	ETF	28.08	28.2	28.06	28.17	2405200.0
2003-05-22 15:00:00	QQQ	ETF	28.18	28.29	28.16	28.28	3884900.0
2003-05-22 15:30:00	QQQ	ETF	28.28	28.32	28.07	28.13	4536200.0
2003-05-22 16:00:00	QQQ	ETF	28.11	28.15	28.02	28.12	1681300.0
2003-05-22 16:30:00	QQQ	ETF	28.12	28.12	28.07	28.09	108500.0
2003-05-22 17:00:00	QQQ	ETF	28.09	28.12	28.09	28.11	75600.0
2003-05-22 17:30:00	QQQ	ETF	28.12	28.13	28.11	28.11	25300.0
2003-05-22 18:00:00	QQQ	ETF	28.11	28.12	28.08	28.11	38500.0
2003-05-22 18:30:00	QQQ	ETF	28.1	28.12	28.1	28.12	1600.0
2003-05-22 19:00:00	QQQ	ETF	28.12	28.14	28.11	28.13	9200.0
2003-05-22 19:30:00	QQQ	ETF	28.14	28.14	28.14	28.14	1500.0
2003-05-22 09:30:00	IWM	ETF	40.975	41.045	40.925	41.04	651600.0
2003-05-22 10:00:00	IWM	ETF	41.01	41.19	41.0	41.19	499200.0

> showing 50 of 662 rows — these rows as CSV

> unlock the full archive -- $79 one-time