PREVIEW / etf_30min / 2003-05-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-23.parquet
  size:    21 KB
  rows:    636

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-23 08:00:00	SPY	ETF	93.44	93.51	93.42	93.48	16800.0
2003-05-23 08:30:00	SPY	ETF	93.48	93.51	93.43	93.5	6300.0
2003-05-23 09:00:00	SPY	ETF	93.51	93.6	93.5	93.53	25700.0
2003-05-23 09:30:00	SPY	ETF	93.53	93.66	93.14	93.22	3012900.0
2003-05-23 10:00:00	SPY	ETF	93.22	93.6	93.15	93.46	2444800.0
2003-05-23 10:30:00	SPY	ETF	93.45	93.77	93.43	93.65	1933700.0
2003-05-23 11:00:00	SPY	ETF	93.66	93.89	93.65	93.86	2365500.0
2003-05-23 11:30:00	SPY	ETF	93.85	93.89	93.66	93.78	988200.0
2003-05-23 12:00:00	SPY	ETF	93.77	93.98	93.71	93.93	1643200.0
2003-05-23 12:30:00	SPY	ETF	93.93	93.97	93.74	93.8	644100.0
2003-05-23 13:00:00	SPY	ETF	93.8	93.88	93.75	93.84	513000.0
2003-05-23 13:30:00	SPY	ETF	93.84	93.94	93.8	93.91	606800.0
2003-05-23 14:00:00	SPY	ETF	93.9	93.98	93.82	93.96	1105500.0
2003-05-23 14:30:00	SPY	ETF	93.95	93.96	93.72	93.87	1362800.0
2003-05-23 15:00:00	SPY	ETF	93.84	93.97	93.79	93.83	749100.0
2003-05-23 15:30:00	SPY	ETF	93.83	93.92	93.66	93.75	2677900.0
2003-05-23 16:00:00	SPY	ETF	93.72	93.8	93.66	93.79	852300.0
2003-05-23 16:30:00	SPY	ETF	93.72	93.77	93.72	93.76	2500.0
2003-05-23 17:00:00	SPY	ETF	93.76	93.77	93.75	93.75	2900.0
2003-05-23 18:00:00	SPY	ETF	93.76	93.76	93.76	93.76	600.0
2003-05-23 19:00:00	SPY	ETF	93.75	93.76	93.74	93.74	300.0
2003-05-23 08:00:00	QQQ	ETF	28.01	28.07	28.01	28.07	26100.0
2003-05-23 08:30:00	QQQ	ETF	28.07	28.1	28.06	28.09	27100.0
2003-05-23 09:00:00	QQQ	ETF	28.09	28.12	28.07	28.07	45300.0
2003-05-23 09:30:00	QQQ	ETF	28.04	28.18	27.95	28.0	6299200.0
2003-05-23 10:00:00	QQQ	ETF	27.99	28.12	27.98	28.04	4803600.0
2003-05-23 10:30:00	QQQ	ETF	28.04	28.17	28.03	28.13	2826600.0
2003-05-23 11:00:00	QQQ	ETF	28.14	28.22	28.12	28.19	2891100.0
2003-05-23 11:30:00	QQQ	ETF	28.21	28.21	28.13	28.17	1559300.0
2003-05-23 12:00:00	QQQ	ETF	28.16	28.24	28.13	28.22	1884400.0
2003-05-23 12:30:00	QQQ	ETF	28.21	28.25	28.14	28.15	1691400.0
2003-05-23 13:00:00	QQQ	ETF	28.15	28.18	28.12	28.15	1125800.0
2003-05-23 13:30:00	QQQ	ETF	28.15	28.19	28.13	28.17	983600.0
2003-05-23 14:00:00	QQQ	ETF	28.17	28.2	28.14	28.17	855200.0
2003-05-23 14:30:00	QQQ	ETF	28.17	28.18	28.06	28.11	1657100.0
2003-05-23 15:00:00	QQQ	ETF	28.13	28.15	28.07	28.1	797700.0
2003-05-23 15:30:00	QQQ	ETF	28.09	28.17	28.06	28.08	3291100.0
2003-05-23 16:00:00	QQQ	ETF	28.08	28.13	28.06	28.12	1375900.0
2003-05-23 16:30:00	QQQ	ETF	28.12	28.14	28.08	28.14	33300.0
2003-05-23 17:00:00	QQQ	ETF	28.11	28.13	28.07	28.08	22400.0
2003-05-23 17:30:00	QQQ	ETF	28.11	28.13	28.09	28.09	4100.0
2003-05-23 18:00:00	QQQ	ETF	28.09	28.14	28.08	28.11	11200.0
2003-05-23 19:30:00	QQQ	ETF	28.11	28.11	28.09	28.09	1800.0
2003-05-23 09:30:00	IWM	ETF	41.385	41.39	41.195	41.31	259600.0
2003-05-23 10:00:00	IWM	ETF	41.315	41.475	41.285	41.42	154400.0
2003-05-23 10:30:00	IWM	ETF	41.44	41.62	41.44	41.525	108200.0
2003-05-23 11:00:00	IWM	ETF	41.565	41.67	41.565	41.67	88200.0
2003-05-23 11:30:00	IWM	ETF	41.67	41.68	41.625	41.655	37000.0
2003-05-23 12:00:00	IWM	ETF	41.67	41.68	41.635	41.665	38400.0
2003-05-23 12:30:00	IWM	ETF	41.68	41.685	41.65	41.65	12800.0

> showing 50 of 636 rows — these rows as CSV

> unlock the full archive -- $79 one-time