PREVIEW / etf_30min / 2003-05-27

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-27.parquet
  size:    25 KB
  rows:    736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-27 08:00:00	SPY	ETF	93.35	93.35	93.26	93.31	45800.0
2003-05-27 08:30:00	SPY	ETF	93.29	93.29	93.21	93.26	7100.0
2003-05-27 09:00:00	SPY	ETF	93.27	93.35	93.25	93.31	15300.0
2003-05-27 09:30:00	SPY	ETF	93.3	93.57	93.18	93.55	4913500.0
2003-05-27 10:00:00	SPY	ETF	93.55	94.55	93.38	94.54	7119800.0
2003-05-27 10:30:00	SPY	ETF	94.5	94.9	94.47	94.89	3453300.0
2003-05-27 11:00:00	SPY	ETF	94.89	95.04	94.72	94.91	2210100.0
2003-05-27 11:30:00	SPY	ETF	94.88	95.03	94.76	94.9	1969600.0
2003-05-27 12:00:00	SPY	ETF	94.87	95.26	94.87	95.18	1930000.0
2003-05-27 12:30:00	SPY	ETF	95.15	95.19	95.0	95.03	1195100.0
2003-05-27 13:00:00	SPY	ETF	95.03	95.33	94.96	95.26	1052200.0
2003-05-27 13:30:00	SPY	ETF	95.27	95.42	95.24	95.26	2119600.0
2003-05-27 14:00:00	SPY	ETF	95.25	95.31	95.11	95.16	1355700.0
2003-05-27 14:30:00	SPY	ETF	95.15	95.44	95.1	95.43	1643100.0
2003-05-27 15:00:00	SPY	ETF	95.38	95.65	95.36	95.6	2946300.0
2003-05-27 15:30:00	SPY	ETF	95.61	95.84	95.59	95.62	4651900.0
2003-05-27 16:00:00	SPY	ETF	95.61	95.69	95.4	95.52	2640800.0
2003-05-27 16:30:00	SPY	ETF	95.5	95.51	95.42	95.46	124700.0
2003-05-27 17:00:00	SPY	ETF	95.49	95.5	95.45	95.5	95000.0
2003-05-27 17:30:00	SPY	ETF	95.48	95.52	95.45	95.51	9200.0
2003-05-27 18:00:00	SPY	ETF	95.5	95.53	95.45	95.47	3200.0
2003-05-27 18:30:00	SPY	ETF	95.45	95.48	95.45	95.45	6100.0
2003-05-27 19:00:00	SPY	ETF	95.46	95.46	95.46	95.46	200.0
2003-05-27 19:30:00	SPY	ETF	95.44	95.44	95.4	95.4	1400.0
2003-05-27 08:00:00	QQQ	ETF	27.97	27.97	27.91	27.92	47500.0
2003-05-27 08:30:00	QQQ	ETF	27.91	27.93	27.9	27.93	47600.0
2003-05-27 09:00:00	QQQ	ETF	27.93	27.97	27.91	27.94	70900.0
2003-05-27 09:30:00	QQQ	ETF	27.93	28.22	27.9	28.21	7956100.0
2003-05-27 10:00:00	QQQ	ETF	28.2	28.7	28.14	28.67	9117500.0
2003-05-27 10:30:00	QQQ	ETF	28.7	28.83	28.61	28.83	11064400.0
2003-05-27 11:00:00	QQQ	ETF	28.82	28.94	28.77	28.85	10128900.0
2003-05-27 11:30:00	QQQ	ETF	28.83	28.95	28.82	28.89	4400200.0
2003-05-27 12:00:00	QQQ	ETF	28.88	29.04	28.87	28.98	9393400.0
2003-05-27 12:30:00	QQQ	ETF	28.98	29.0	28.9	28.92	3638100.0
2003-05-27 13:00:00	QQQ	ETF	28.92	29.08	28.87	29.07	3941000.0
2003-05-27 13:30:00	QQQ	ETF	29.05	29.1	28.97	29.0	11479500.0
2003-05-27 14:00:00	QQQ	ETF	29.0	29.04	28.92	29.0	2514400.0
2003-05-27 14:30:00	QQQ	ETF	28.99	29.1	28.95	29.1	3546600.0
2003-05-27 15:00:00	QQQ	ETF	29.09	29.15	29.03	29.14	4944900.0
2003-05-27 15:30:00	QQQ	ETF	29.14	29.22	29.11	29.13	9240300.0
2003-05-27 16:00:00	QQQ	ETF	29.13	29.16	29.09	29.13	1985900.0
2003-05-27 16:30:00	QQQ	ETF	29.15	29.18	29.13	29.15	39500.0
2003-05-27 17:00:00	QQQ	ETF	29.16	29.19	29.15	29.18	21600.0
2003-05-27 17:30:00	QQQ	ETF	29.18	29.18	29.15	29.17	34200.0
2003-05-27 18:00:00	QQQ	ETF	29.17	29.2	29.16	29.16	111800.0
2003-05-27 18:30:00	QQQ	ETF	29.16	29.16	29.14	29.16	9400.0
2003-05-27 19:00:00	QQQ	ETF	29.16	29.17	29.15	29.15	2600.0
2003-05-27 19:30:00	QQQ	ETF	29.17	29.22	29.16	29.22	21000.0
2003-05-27 20:00:00	QQQ	ETF	29.22	29.22	29.22	29.22	100.0
2003-05-27 09:00:00	IWM	ETF	41.62	41.62	41.62	41.62	2000.0

> showing 50 of 736 rows — these rows as CSV

> unlock the full archive -- $79 one-time