PREVIEW / etf_30min / 2003-05-28

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-28.parquet
  size:    23 KB
  rows:    706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-28 08:00:00	SPY	ETF	95.98	96.02	95.91	95.98	51200.0
2003-05-28 08:30:00	SPY	ETF	95.96	96.05	95.77	95.85	95500.0
2003-05-28 09:00:00	SPY	ETF	95.85	95.91	95.8	95.8	19800.0
2003-05-28 09:30:00	SPY	ETF	95.85	96.14	95.59	96.14	4098800.0
2003-05-28 10:00:00	SPY	ETF	96.13	96.15	95.43	95.93	5030800.0
2003-05-28 10:30:00	SPY	ETF	95.94	96.17	95.89	96.1	2594400.0
2003-05-28 11:00:00	SPY	ETF	96.12	96.27	96.03	96.22	2731600.0
2003-05-28 11:30:00	SPY	ETF	96.22	96.47	96.16	96.4	2875400.0
2003-05-28 12:00:00	SPY	ETF	96.37	96.4	96.06	96.06	1733500.0
2003-05-28 12:30:00	SPY	ETF	96.07	96.13	95.83	95.9	1510300.0
2003-05-28 13:00:00	SPY	ETF	95.9	96.04	95.63	95.85	1816300.0
2003-05-28 13:30:00	SPY	ETF	95.86	95.96	95.71	95.78	1528500.0
2003-05-28 14:00:00	SPY	ETF	95.78	96.01	95.62	95.71	1782400.0
2003-05-28 14:30:00	SPY	ETF	95.71	95.83	95.53	95.73	2268000.0
2003-05-28 15:00:00	SPY	ETF	95.74	96.1	95.73	96.06	1577900.0
2003-05-28 15:30:00	SPY	ETF	96.1	96.1	95.75	95.82	1830000.0
2003-05-28 16:00:00	SPY	ETF	95.81	95.83	95.66	95.7	1224400.0
2003-05-28 16:30:00	SPY	ETF	95.68	95.69	95.61	95.65	193400.0
2003-05-28 17:00:00	SPY	ETF	95.63	95.65	95.55	95.56	104400.0
2003-05-28 17:30:00	SPY	ETF	95.56	95.59	95.55	95.59	14100.0
2003-05-28 18:00:00	SPY	ETF	95.56	95.59	95.56	95.56	2400.0
2003-05-28 18:30:00	SPY	ETF	95.6	95.62	95.6	95.62	200.0
2003-05-28 19:00:00	SPY	ETF	95.64	95.64	95.64	95.64	300.0
2003-05-28 19:30:00	SPY	ETF	95.65	95.65	95.58	95.58	1900.0
2003-05-28 08:00:00	QQQ	ETF	29.34	29.38	29.32	29.38	75100.0
2003-05-28 08:30:00	QQQ	ETF	29.36	29.39	29.27	29.31	193800.0
2003-05-28 09:00:00	QQQ	ETF	29.29	29.32	29.17	29.17	45500.0
2003-05-28 09:30:00	QQQ	ETF	29.16	29.32	29.11	29.27	11662300.0
2003-05-28 10:00:00	QQQ	ETF	29.28	29.29	28.96	29.16	9190800.0
2003-05-28 10:30:00	QQQ	ETF	29.15	29.29	29.13	29.28	5292900.0
2003-05-28 11:00:00	QQQ	ETF	29.28	29.37	29.24	29.31	5509900.0
2003-05-28 11:30:00	QQQ	ETF	29.31	29.4	29.27	29.35	4348100.0
2003-05-28 12:00:00	QQQ	ETF	29.35	29.36	29.21	29.21	3494600.0
2003-05-28 12:30:00	QQQ	ETF	29.21	29.25	29.11	29.16	3208900.0
2003-05-28 13:00:00	QQQ	ETF	29.15	29.19	29.02	29.13	4893000.0
2003-05-28 13:30:00	QQQ	ETF	29.13	29.18	29.08	29.11	2697200.0
2003-05-28 14:00:00	QQQ	ETF	29.1	29.21	29.06	29.13	3858600.0
2003-05-28 14:30:00	QQQ	ETF	29.1	29.16	29.04	29.14	3726300.0
2003-05-28 15:00:00	QQQ	ETF	29.12	29.28	29.12	29.26	4058800.0
2003-05-28 15:30:00	QQQ	ETF	29.26	29.29	29.14	29.17	6253100.0
2003-05-28 16:00:00	QQQ	ETF	29.17	29.2	29.14	29.17	1306000.0
2003-05-28 16:30:00	QQQ	ETF	29.18	29.19	29.11	29.15	378000.0
2003-05-28 17:00:00	QQQ	ETF	29.15	29.15	29.07	29.1	246300.0
2003-05-28 17:30:00	QQQ	ETF	29.1	29.11	29.08	29.11	60600.0
2003-05-28 18:00:00	QQQ	ETF	29.11	29.12	29.08	29.09	57400.0
2003-05-28 18:30:00	QQQ	ETF	29.1	29.11	29.1	29.1	8700.0
2003-05-28 19:00:00	QQQ	ETF	29.09	29.12	29.09	29.1	2200.0
2003-05-28 19:30:00	QQQ	ETF	29.12	29.15	29.12	29.15	13800.0
2003-05-28 09:30:00	IWM	ETF	42.8	43.1	42.8	43.03	414600.0
2003-05-28 10:00:00	IWM	ETF	43.025	43.025	42.805	42.925	308400.0

> showing 50 of 706 rows — these rows as CSV

> unlock the full archive -- $79 one-time