PREVIEW / etf_30min / 2003-05-29

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-29.parquet
  size:    24 KB
  rows:    728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-29 08:00:00	SPY	ETF	95.86	96.0	95.82	95.94	65500.0
2003-05-29 08:30:00	SPY	ETF	95.93	96.11	95.89	96.03	130900.0
2003-05-29 09:00:00	SPY	ETF	96.05	96.05	95.89	95.89	26300.0
2003-05-29 09:30:00	SPY	ETF	95.88	96.52	95.7	96.42	5065400.0
2003-05-29 10:00:00	SPY	ETF	96.41	96.6	96.2	96.6	4765800.0
2003-05-29 10:30:00	SPY	ETF	96.6	96.74	96.36	96.39	3017600.0
2003-05-29 11:00:00	SPY	ETF	96.37	96.57	96.32	96.5	2823800.0
2003-05-29 11:30:00	SPY	ETF	96.53	96.66	96.41	96.55	1134200.0
2003-05-29 12:00:00	SPY	ETF	96.55	96.64	96.3	96.36	909500.0
2003-05-29 12:30:00	SPY	ETF	96.3	96.5	95.94	95.98	3922600.0
2003-05-29 13:00:00	SPY	ETF	95.98	96.06	95.33	95.43	4156500.0
2003-05-29 13:30:00	SPY	ETF	95.42	95.65	95.27	95.5	4348700.0
2003-05-29 14:00:00	SPY	ETF	95.48	95.84	95.43	95.72	6110600.0
2003-05-29 14:30:00	SPY	ETF	95.73	95.92	95.63	95.68	1984600.0
2003-05-29 15:00:00	SPY	ETF	95.62	95.68	95.08	95.24	4938500.0
2003-05-29 15:30:00	SPY	ETF	95.23	95.48	95.17	95.37	3474600.0
2003-05-29 16:00:00	SPY	ETF	95.37	95.5	95.27	95.43	1501600.0
2003-05-29 16:30:00	SPY	ETF	95.47	95.48	95.37	95.4	6800.0
2003-05-29 17:00:00	SPY	ETF	95.46	96.55	95.43	95.43	36300.0
2003-05-29 17:30:00	SPY	ETF	95.36	95.48	95.32	95.42	104200.0
2003-05-29 18:00:00	SPY	ETF	95.42	95.45	95.39	95.42	16400.0
2003-05-29 18:30:00	SPY	ETF	95.42	95.45	95.42	95.45	2200.0
2003-05-29 19:00:00	SPY	ETF	95.45	95.45	95.45	95.45	1900.0
2003-05-29 19:30:00	SPY	ETF	95.45	95.49	95.45	95.49	400.0
2003-05-29 08:00:00	QQQ	ETF	29.16	29.24	29.15	29.24	13900.0
2003-05-29 08:30:00	QQQ	ETF	29.23	29.31	29.22	29.27	61600.0
2003-05-29 09:00:00	QQQ	ETF	29.27	29.3	29.22	29.23	81900.0
2003-05-29 09:30:00	QQQ	ETF	29.23	29.46	29.16	29.43	8417400.0
2003-05-29 10:00:00	QQQ	ETF	29.45	29.63	29.32	29.61	10480800.0
2003-05-29 10:30:00	QQQ	ETF	29.63	29.77	29.56	29.63	10610700.0
2003-05-29 11:00:00	QQQ	ETF	29.63	29.72	29.62	29.69	5595300.0
2003-05-29 11:30:00	QQQ	ETF	29.7	29.78	29.66	29.75	5152700.0
2003-05-29 12:00:00	QQQ	ETF	29.74	29.8	29.65	29.69	3323400.0
2003-05-29 12:30:00	QQQ	ETF	29.66	29.69	29.45	29.5	8156000.0
2003-05-29 13:00:00	QQQ	ETF	29.5	29.53	29.27	29.3	9948100.0
2003-05-29 13:30:00	QQQ	ETF	29.29	29.48	29.22	29.43	6139900.0
2003-05-29 14:00:00	QQQ	ETF	29.43	29.54	29.4	29.5	4801100.0
2003-05-29 14:30:00	QQQ	ETF	29.51	29.59	29.41	29.46	4228700.0
2003-05-29 15:00:00	QQQ	ETF	29.48	29.48	29.25	29.29	6841500.0
2003-05-29 15:30:00	QQQ	ETF	29.27	29.42	29.27	29.33	5035600.0
2003-05-29 16:00:00	QQQ	ETF	29.32	29.35	29.29	29.34	1242800.0
2003-05-29 16:30:00	QQQ	ETF	29.35	29.36	29.26	29.3	345100.0
2003-05-29 17:00:00	QQQ	ETF	29.29	29.33	29.28	29.31	213000.0
2003-05-29 17:30:00	QQQ	ETF	29.31	29.37	29.26	29.3	222800.0
2003-05-29 18:00:00	QQQ	ETF	29.31	29.32	29.3	29.32	22900.0
2003-05-29 18:30:00	QQQ	ETF	29.3	29.32	29.3	29.3	3200.0
2003-05-29 19:00:00	QQQ	ETF	29.3	29.34	29.3	29.34	2600.0
2003-05-29 19:30:00	QQQ	ETF	29.34	29.35	29.33	29.35	3300.0
2003-05-29 09:30:00	IWM	ETF	43.185	43.285	43.05	43.285	542000.0
2003-05-29 10:00:00	IWM	ETF	43.275	43.41	43.225	43.41	290800.0

> showing 50 of 728 rows — these rows as CSV

> unlock the full archive -- $79 one-time