PREVIEW / etf_30min / 2003-05-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-05-30.parquet
  size:    24 KB
  rows:    737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-05-30 08:00:00	SPY	ETF	95.66	95.74	95.56	95.72	43500.0
2003-05-30 08:30:00	SPY	ETF	95.69	95.9	95.69	95.83	22800.0
2003-05-30 09:00:00	SPY	ETF	95.83	95.89	95.8	95.88	28100.0
2003-05-30 09:30:00	SPY	ETF	95.9	96.32	95.77	96.15	5710600.0
2003-05-30 10:00:00	SPY	ETF	96.14	96.77	96.02	96.65	8216900.0
2003-05-30 10:30:00	SPY	ETF	96.66	97.04	96.58	96.76	4154100.0
2003-05-30 11:00:00	SPY	ETF	96.75	96.87	96.56	96.74	3133000.0
2003-05-30 11:30:00	SPY	ETF	96.73	96.94	96.66	96.77	1458100.0
2003-05-30 12:00:00	SPY	ETF	96.85	96.85	96.58	96.79	1269900.0
2003-05-30 12:30:00	SPY	ETF	96.75	96.9	96.63	96.71	1186400.0
2003-05-30 13:00:00	SPY	ETF	96.71	96.83	96.6	96.65	1238000.0
2003-05-30 13:30:00	SPY	ETF	96.63	96.75	96.45	96.7	1883600.0
2003-05-30 14:00:00	SPY	ETF	96.68	96.94	96.68	96.89	1614500.0
2003-05-30 14:30:00	SPY	ETF	96.87	97.09	96.63	96.63	3191900.0
2003-05-30 15:00:00	SPY	ETF	96.67	96.91	96.56	96.89	1585500.0
2003-05-30 15:30:00	SPY	ETF	96.88	97.0	96.74	96.92	4476500.0
2003-05-30 16:00:00	SPY	ETF	96.93	97.0	96.86	96.99	4456600.0
2003-05-30 16:30:00	SPY	ETF	96.99	97.02	96.88	96.97	1048200.0
2003-05-30 17:00:00	SPY	ETF	96.97	97.0	96.96	96.98	13800.0
2003-05-30 17:30:00	SPY	ETF	97.0	97.0	96.96	96.96	1400.0
2003-05-30 18:00:00	SPY	ETF	96.95	97.03	96.95	97.03	6100.0
2003-05-30 18:30:00	SPY	ETF	97.06	97.06	96.94	96.94	200.0
2003-05-30 19:00:00	SPY	ETF	96.93	97.08	96.92	97.07	3700.0
2003-05-30 19:30:00	SPY	ETF	97.07	97.07	96.98	97.05	4800.0
2003-05-30 08:00:00	QQQ	ETF	29.38	29.45	29.35	29.44	31400.0
2003-05-30 08:30:00	QQQ	ETF	29.44	29.52	29.42	29.51	83700.0
2003-05-30 09:00:00	QQQ	ETF	29.51	29.54	29.5	29.53	42900.0
2003-05-30 09:30:00	QQQ	ETF	29.53	29.69	29.45	29.53	11079400.0
2003-05-30 10:00:00	QQQ	ETF	29.57	29.75	29.51	29.64	9174000.0
2003-05-30 10:30:00	QQQ	ETF	29.64	29.85	29.63	29.73	8443800.0
2003-05-30 11:00:00	QQQ	ETF	29.73	29.77	29.61	29.71	3233200.0
2003-05-30 11:30:00	QQQ	ETF	29.71	29.8	29.67	29.73	2960700.0
2003-05-30 12:00:00	QQQ	ETF	29.72	29.75	29.63	29.75	3007100.0
2003-05-30 12:30:00	QQQ	ETF	29.72	29.79	29.64	29.7	3302800.0
2003-05-30 13:00:00	QQQ	ETF	29.7	29.75	29.66	29.66	1608700.0
2003-05-30 13:30:00	QQQ	ETF	29.66	29.69	29.6	29.68	2370800.0
2003-05-30 14:00:00	QQQ	ETF	29.67	29.8	29.66	29.77	2296500.0
2003-05-30 14:30:00	QQQ	ETF	29.77	29.87	29.67	29.69	7707000.0
2003-05-30 15:00:00	QQQ	ETF	29.69	29.79	29.65	29.74	4355100.0
2003-05-30 15:30:00	QQQ	ETF	29.73	29.8	29.7	29.76	5214600.0
2003-05-30 16:00:00	QQQ	ETF	29.74	29.81	29.69	29.79	2883700.0
2003-05-30 16:30:00	QQQ	ETF	29.79	29.88	29.77	29.84	176800.0
2003-05-30 17:00:00	QQQ	ETF	29.85	29.85	29.78	29.82	39500.0
2003-05-30 17:30:00	QQQ	ETF	29.81	29.83	29.8	29.82	21800.0
2003-05-30 18:00:00	QQQ	ETF	29.82	29.83	29.8	29.82	37700.0
2003-05-30 18:30:00	QQQ	ETF	29.83	29.83	29.8	29.82	6500.0
2003-05-30 19:00:00	QQQ	ETF	29.83	29.85	29.81	29.81	8700.0
2003-05-30 19:30:00	QQQ	ETF	29.83	29.86	29.82	29.83	15100.0
2003-05-30 20:00:00	QQQ	ETF	29.84	29.84	29.84	29.84	1000.0
2003-05-30 09:30:00	IWM	ETF	43.575	43.78	43.435	43.625	722200.0

> showing 50 of 737 rows — these rows as CSV

> unlock the full archive -- $79 one-time