PREVIEW / etf_30min / 2003-06-02

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-02.parquet
  size:    25 KB
  rows:    758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-02 08:00:00	SPY	ETF	97.35	97.42	97.23	97.23	29300.0
2003-06-02 08:30:00	SPY	ETF	97.3	97.65	97.3	97.6	48200.0
2003-06-02 09:00:00	SPY	ETF	97.6	97.63	97.51	97.6	24500.0
2003-06-02 09:30:00	SPY	ETF	97.53	97.76	97.39	97.48	8179400.0
2003-06-02 10:00:00	SPY	ETF	97.47	97.98	97.25	97.82	5990800.0
2003-06-02 10:30:00	SPY	ETF	97.8	98.1	97.66	97.86	2869500.0
2003-06-02 11:00:00	SPY	ETF	97.87	98.13	97.76	98.0	1723400.0
2003-06-02 11:30:00	SPY	ETF	98.0	98.26	97.94	98.21	1959500.0
2003-06-02 12:00:00	SPY	ETF	98.22	98.34	98.17	98.21	1525300.0
2003-06-02 12:30:00	SPY	ETF	98.21	98.24	98.01	98.1	1304100.0
2003-06-02 13:00:00	SPY	ETF	98.1	98.28	98.07	98.23	810900.0
2003-06-02 13:30:00	SPY	ETF	98.23	98.45	98.22	98.31	2114200.0
2003-06-02 14:00:00	SPY	ETF	98.3	98.35	98.06	98.33	1166400.0
2003-06-02 14:30:00	SPY	ETF	98.33	98.36	97.51	97.52	3924100.0
2003-06-02 15:00:00	SPY	ETF	97.53	97.75	97.03	97.08	5725000.0
2003-06-02 15:30:00	SPY	ETF	97.07	97.36	97.05	97.18	3680000.0
2003-06-02 16:00:00	SPY	ETF	97.16	97.4	97.14	97.27	1880200.0
2003-06-02 16:30:00	SPY	ETF	97.34	97.39	96.5	97.09	1207200.0
2003-06-02 17:00:00	SPY	ETF	97.1	97.15	97.03	97.06	347000.0
2003-06-02 17:30:00	SPY	ETF	97.06	97.11	97.05	97.11	226800.0
2003-06-02 18:00:00	SPY	ETF	97.12	97.13	97.07	97.08	30100.0
2003-06-02 18:30:00	SPY	ETF	97.06	97.07	97.06	97.07	1100.0
2003-06-02 19:00:00	SPY	ETF	97.06	97.06	97.04	97.04	5500.0
2003-06-02 19:30:00	SPY	ETF	97.04	97.05	97.04	97.05	3200.0
2003-06-02 08:00:00	QQQ	ETF	30.02	30.04	30.0	30.02	67200.0
2003-06-02 08:30:00	QQQ	ETF	30.0	30.18	30.0	30.18	59400.0
2003-06-02 09:00:00	QQQ	ETF	30.19	30.19	30.09	30.09	190700.0
2003-06-02 09:30:00	QQQ	ETF	30.08	30.16	29.87	30.04	13115300.0
2003-06-02 10:00:00	QQQ	ETF	30.02	30.2	29.87	30.09	12907100.0
2003-06-02 10:30:00	QQQ	ETF	30.1	30.2	30.01	30.09	6581900.0
2003-06-02 11:00:00	QQQ	ETF	30.09	30.15	30.03	30.07	3197300.0
2003-06-02 11:30:00	QQQ	ETF	30.08	30.16	30.03	30.14	2696400.0
2003-06-02 12:00:00	QQQ	ETF	30.15	30.19	30.11	30.13	2636800.0
2003-06-02 12:30:00	QQQ	ETF	30.13	30.16	30.01	30.04	3091500.0
2003-06-02 13:00:00	QQQ	ETF	30.04	30.12	30.03	30.1	1499700.0
2003-06-02 13:30:00	QQQ	ETF	30.11	30.18	30.07	30.1	3381100.0
2003-06-02 14:00:00	QQQ	ETF	30.08	30.1	29.95	30.05	5147600.0
2003-06-02 14:30:00	QQQ	ETF	30.05	30.09	29.59	29.62	12888600.0
2003-06-02 15:00:00	QQQ	ETF	29.6	29.69	29.31	29.35	13418300.0
2003-06-02 15:30:00	QQQ	ETF	29.35	29.55	29.31	29.44	7963200.0
2003-06-02 16:00:00	QQQ	ETF	29.44	29.59	29.43	29.48	2597200.0
2003-06-02 16:30:00	QQQ	ETF	29.48	29.54	29.3	29.43	1380100.0
2003-06-02 17:00:00	QQQ	ETF	29.43	29.44	29.38	29.42	264600.0
2003-06-02 17:30:00	QQQ	ETF	29.42	29.44	29.41	29.42	130500.0
2003-06-02 18:00:00	QQQ	ETF	29.42	29.44	29.41	29.43	65800.0
2003-06-02 18:30:00	QQQ	ETF	29.42	29.43	29.4	29.43	7200.0
2003-06-02 19:00:00	QQQ	ETF	29.42	29.43	29.4	29.41	6200.0
2003-06-02 19:30:00	QQQ	ETF	29.44	29.45	29.43	29.45	8700.0
2003-06-02 09:30:00	IWM	ETF	44.375	44.535	44.32	44.39	1153000.0
2003-06-02 10:00:00	IWM	ETF	44.375	44.635	44.37	44.615	703200.0

> showing 50 of 758 rows — these rows as CSV

> unlock the full archive -- $79 one-time