PREVIEW / etf_30min / 2003-06-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-03.parquet
  size:    24 KB
  rows:    703

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-03 08:00:00	SPY	ETF	97.07	97.24	97.07	97.24	51000.0
2003-06-03 08:30:00	SPY	ETF	97.24	97.33	97.2	97.3	28200.0
2003-06-03 09:00:00	SPY	ETF	97.25	97.25	97.05	97.11	114500.0
2003-06-03 09:30:00	SPY	ETF	97.15	97.51	96.85	97.42	5859200.0
2003-06-03 10:00:00	SPY	ETF	97.47	97.69	97.15	97.32	3779900.0
2003-06-03 10:30:00	SPY	ETF	97.32	97.54	97.07	97.47	1861400.0
2003-06-03 11:00:00	SPY	ETF	97.46	97.72	97.27	97.69	1459800.0
2003-06-03 11:30:00	SPY	ETF	97.74	97.84	97.63	97.66	2437800.0
2003-06-03 12:00:00	SPY	ETF	97.67	97.74	97.45	97.55	834500.0
2003-06-03 12:30:00	SPY	ETF	97.55	97.6	97.18	97.32	1492800.0
2003-06-03 13:00:00	SPY	ETF	97.33	97.42	97.07	97.09	1454400.0
2003-06-03 13:30:00	SPY	ETF	97.08	97.22	96.92	97.06	1720800.0
2003-06-03 14:00:00	SPY	ETF	97.07	97.35	96.94	97.21	1778900.0
2003-06-03 14:30:00	SPY	ETF	97.21	97.42	97.07	97.35	1364600.0
2003-06-03 15:00:00	SPY	ETF	97.35	97.42	97.13	97.34	1082600.0
2003-06-03 15:30:00	SPY	ETF	97.34	97.7	97.33	97.68	2355800.0
2003-06-03 16:00:00	SPY	ETF	97.7	97.8	97.4	97.7	2795800.0
2003-06-03 16:30:00	SPY	ETF	97.71	97.81	97.71	97.81	16100.0
2003-06-03 17:00:00	SPY	ETF	97.81	97.82	97.77	97.77	2800.0
2003-06-03 17:30:00	SPY	ETF	97.77	97.81	97.75	97.75	3900.0
2003-06-03 18:00:00	SPY	ETF	97.77	97.84	97.77	97.84	2800.0
2003-06-03 18:30:00	SPY	ETF	97.85	97.93	97.85	97.93	2500.0
2003-06-03 19:00:00	SPY	ETF	97.85	97.85	97.82	97.85	500.0
2003-06-03 19:30:00	SPY	ETF	97.9	97.9	97.9	97.9	1400.0
2003-06-03 08:00:00	QQQ	ETF	29.44	29.5	29.41	29.5	28100.0
2003-06-03 08:30:00	QQQ	ETF	29.47	29.53	29.45	29.49	55100.0
2003-06-03 09:00:00	QQQ	ETF	29.48	29.49	29.41	29.43	51200.0
2003-06-03 09:30:00	QQQ	ETF	29.44	29.59	29.33	29.56	12384200.0
2003-06-03 10:00:00	QQQ	ETF	29.55	29.68	29.45	29.51	11171500.0
2003-06-03 10:30:00	QQQ	ETF	29.51	29.63	29.39	29.6	5540500.0
2003-06-03 11:00:00	QQQ	ETF	29.6	29.81	29.51	29.77	5809700.0
2003-06-03 11:30:00	QQQ	ETF	29.78	29.84	29.72	29.75	5665800.0
2003-06-03 12:00:00	QQQ	ETF	29.75	29.77	29.67	29.7	2300700.0
2003-06-03 12:30:00	QQQ	ETF	29.71	29.73	29.54	29.6	3269900.0
2003-06-03 13:00:00	QQQ	ETF	29.6	29.65	29.45	29.51	4348500.0
2003-06-03 13:30:00	QQQ	ETF	29.51	29.61	29.43	29.55	3501700.0
2003-06-03 14:00:00	QQQ	ETF	29.55	29.65	29.5	29.57	3499300.0
2003-06-03 14:30:00	QQQ	ETF	29.58	29.69	29.53	29.67	3202600.0
2003-06-03 15:00:00	QQQ	ETF	29.67	29.7	29.58	29.68	2358500.0
2003-06-03 15:30:00	QQQ	ETF	29.68	29.83	29.67	29.81	5831900.0
2003-06-03 16:00:00	QQQ	ETF	29.81	29.88	29.79	29.8	1639400.0
2003-06-03 16:30:00	QQQ	ETF	29.85	29.88	29.8	29.88	213700.0
2003-06-03 17:00:00	QQQ	ETF	29.86	29.88	29.85	29.86	303700.0
2003-06-03 17:30:00	QQQ	ETF	29.85	29.86	29.82	29.84	33800.0
2003-06-03 18:00:00	QQQ	ETF	29.85	29.86	29.84	29.86	42100.0
2003-06-03 18:30:00	QQQ	ETF	29.87	29.93	29.87	29.91	14300.0
2003-06-03 19:00:00	QQQ	ETF	29.92	29.95	29.9	29.94	11800.0
2003-06-03 19:30:00	QQQ	ETF	29.91	29.98	29.9	29.93	12300.0
2003-06-03 09:30:00	IWM	ETF	44.21	44.225	44.0	44.175	294400.0
2003-06-03 10:00:00	IWM	ETF	44.185	44.24	44.1	44.125	354000.0

> showing 50 of 703 rows — these rows as CSV

> unlock the full archive -- $79 one-time