PREVIEW / etf_30min / 2003-06-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-04.parquet
  size:    24 KB
  rows:    742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-04 08:00:00	SPY	ETF	97.79	97.79	97.77	97.77	4000.0
2003-06-04 08:30:00	SPY	ETF	97.8	97.8	97.7	97.7	11300.0
2003-06-04 09:00:00	SPY	ETF	97.68	97.71	97.6	97.68	32700.0
2003-06-04 09:30:00	SPY	ETF	97.66	97.9	97.56	97.87	4185300.0
2003-06-04 10:00:00	SPY	ETF	97.82	98.7	97.82	98.64	8150700.0
2003-06-04 10:30:00	SPY	ETF	98.64	98.94	98.62	98.82	3653600.0
2003-06-04 11:00:00	SPY	ETF	98.83	98.91	98.5	98.6	2358100.0
2003-06-04 11:30:00	SPY	ETF	98.58	98.73	98.46	98.49	1341100.0
2003-06-04 12:00:00	SPY	ETF	98.5	98.87	98.43	98.8	1721700.0
2003-06-04 12:30:00	SPY	ETF	98.8	98.86	98.58	98.59	1786000.0
2003-06-04 13:00:00	SPY	ETF	98.6	98.74	98.52	98.6	969700.0
2003-06-04 13:30:00	SPY	ETF	98.6	98.9	98.53	98.77	1230200.0
2003-06-04 14:00:00	SPY	ETF	98.78	98.92	98.64	98.67	2262600.0
2003-06-04 14:30:00	SPY	ETF	98.64	98.97	98.57	98.76	1573100.0
2003-06-04 15:00:00	SPY	ETF	98.75	99.2	98.71	99.18	3463200.0
2003-06-04 15:30:00	SPY	ETF	99.19	99.35	99.0	99.13	5680100.0
2003-06-04 16:00:00	SPY	ETF	99.14	99.26	99.08	99.18	4705200.0
2003-06-04 16:30:00	SPY	ETF	99.18	99.2	99.05	99.09	140300.0
2003-06-04 17:00:00	SPY	ETF	99.1	99.15	99.07	99.08	116600.0
2003-06-04 17:30:00	SPY	ETF	99.13	99.15	99.05	99.08	94700.0
2003-06-04 18:00:00	SPY	ETF	99.09	99.09	99.05	99.05	41700.0
2003-06-04 18:30:00	SPY	ETF	99.07	99.12	99.07	99.12	5400.0
2003-06-04 19:00:00	SPY	ETF	99.07	99.07	99.03	99.03	2700.0
2003-06-04 19:30:00	SPY	ETF	99.06	99.09	99.05	99.09	1400.0
2003-06-04 08:00:00	QQQ	ETF	29.89	29.89	29.83	29.87	27100.0
2003-06-04 08:30:00	QQQ	ETF	29.88	29.88	29.8	29.8	123200.0
2003-06-04 09:00:00	QQQ	ETF	29.8	29.84	29.79	29.8	68000.0
2003-06-04 09:30:00	QQQ	ETF	29.81	29.94	29.72	29.89	6108500.0
2003-06-04 10:00:00	QQQ	ETF	29.91	30.25	29.89	30.23	12140000.0
2003-06-04 10:30:00	QQQ	ETF	30.21	30.36	30.18	30.27	10522100.0
2003-06-04 11:00:00	QQQ	ETF	30.28	30.34	30.11	30.13	7462700.0
2003-06-04 11:30:00	QQQ	ETF	30.15	30.17	30.06	30.09	3491200.0
2003-06-04 12:00:00	QQQ	ETF	30.09	30.19	30.04	30.18	3687700.0
2003-06-04 12:30:00	QQQ	ETF	30.16	30.21	30.07	30.09	2579400.0
2003-06-04 13:00:00	QQQ	ETF	30.09	30.18	30.08	30.11	1233300.0
2003-06-04 13:30:00	QQQ	ETF	30.11	30.27	30.08	30.19	2725700.0
2003-06-04 14:00:00	QQQ	ETF	30.19	30.26	30.13	30.14	2963400.0
2003-06-04 14:30:00	QQQ	ETF	30.14	30.27	30.1	30.2	3257500.0
2003-06-04 15:00:00	QQQ	ETF	30.21	30.49	30.18	30.49	9120900.0
2003-06-04 15:30:00	QQQ	ETF	30.45	30.58	30.32	30.42	11589700.0
2003-06-04 16:00:00	QQQ	ETF	30.41	30.45	30.36	30.39	3270700.0
2003-06-04 16:30:00	QQQ	ETF	30.4	30.42	30.32	30.36	484500.0
2003-06-04 17:00:00	QQQ	ETF	30.36	30.39	30.35	30.37	144700.0
2003-06-04 17:30:00	QQQ	ETF	30.37	30.37	30.34	30.34	45000.0
2003-06-04 18:00:00	QQQ	ETF	30.35	30.36	30.33	30.35	43600.0
2003-06-04 18:30:00	QQQ	ETF	30.36	30.37	30.34	30.36	16300.0
2003-06-04 19:00:00	QQQ	ETF	30.37	30.38	30.37	30.38	2400.0
2003-06-04 19:30:00	QQQ	ETF	30.37	30.37	30.35	30.35	19300.0
2003-06-04 09:30:00	IWM	ETF	44.375	44.56	44.355	44.56	343000.0
2003-06-04 10:00:00	IWM	ETF	44.56	44.88	44.56	44.88	350200.0

> showing 50 of 742 rows — these rows as CSV

> unlock the full archive -- $79 one-time