PREVIEW / etf_30min / 2003-06-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-05.parquet
  size:    25 KB
  rows:    737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-05 08:00:00	SPY	ETF	99.08	99.1	98.93	99.06	8500.0
2003-06-05 08:30:00	SPY	ETF	99.0	99.0	98.61	98.63	158400.0
2003-06-05 09:00:00	SPY	ETF	98.62	98.65	98.56	98.6	22800.0
2003-06-05 09:30:00	SPY	ETF	98.58	98.93	98.27	98.79	7989700.0
2003-06-05 10:00:00	SPY	ETF	98.75	98.93	98.41	98.72	5111000.0
2003-06-05 10:30:00	SPY	ETF	98.72	99.13	98.69	98.8	3224200.0
2003-06-05 11:00:00	SPY	ETF	98.8	99.04	98.67	99.03	1792300.0
2003-06-05 11:30:00	SPY	ETF	99.0	99.02	98.7	98.93	1123300.0
2003-06-05 12:00:00	SPY	ETF	98.95	99.3	98.86	99.03	2562500.0
2003-06-05 12:30:00	SPY	ETF	99.02	99.49	98.99	99.31	3176600.0
2003-06-05 13:00:00	SPY	ETF	99.31	99.45	99.0	99.11	2172600.0
2003-06-05 13:30:00	SPY	ETF	99.11	99.33	98.89	98.99	1619300.0
2003-06-05 14:00:00	SPY	ETF	98.99	99.11	98.76	98.91	2005900.0
2003-06-05 14:30:00	SPY	ETF	98.87	99.39	98.82	99.35	1603900.0
2003-06-05 15:00:00	SPY	ETF	99.36	99.54	99.12	99.43	3331500.0
2003-06-05 15:30:00	SPY	ETF	99.43	99.59	99.29	99.53	3247500.0
2003-06-05 16:00:00	SPY	ETF	99.52	99.65	99.3	99.45	2293000.0
2003-06-05 16:30:00	SPY	ETF	99.4	99.57	99.4	99.55	276200.0
2003-06-05 17:00:00	SPY	ETF	99.58	99.66	99.55	99.65	34500.0
2003-06-05 17:30:00	SPY	ETF	99.65	99.85	99.63	99.85	39700.0
2003-06-05 18:00:00	SPY	ETF	99.87	99.95	99.84	99.95	89500.0
2003-06-05 18:30:00	SPY	ETF	99.9	100.0	99.9	99.97	6200.0
2003-06-05 19:00:00	SPY	ETF	99.99	100.0	99.94	99.94	6800.0
2003-06-05 19:30:00	SPY	ETF	99.99	99.99	99.9	99.9	13500.0
2003-06-05 08:00:00	QQQ	ETF	30.38	30.38	30.3	30.38	49300.0
2003-06-05 08:30:00	QQQ	ETF	30.37	30.37	30.22	30.23	107600.0
2003-06-05 09:00:00	QQQ	ETF	30.23	30.23	30.15	30.15	42200.0
2003-06-05 09:30:00	QQQ	ETF	30.13	30.24	29.97	30.17	17478500.0
2003-06-05 10:00:00	QQQ	ETF	30.17	30.29	30.03	30.24	8934100.0
2003-06-05 10:30:00	QQQ	ETF	30.22	30.38	30.2	30.24	6277400.0
2003-06-05 11:00:00	QQQ	ETF	30.24	30.3	30.13	30.27	5289400.0
2003-06-05 11:30:00	QQQ	ETF	30.25	30.28	30.16	30.26	2821800.0
2003-06-05 12:00:00	QQQ	ETF	30.26	30.39	30.24	30.29	4024100.0
2003-06-05 12:30:00	QQQ	ETF	30.28	30.55	30.25	30.46	6451700.0
2003-06-05 13:00:00	QQQ	ETF	30.45	30.5	30.33	30.38	3225600.0
2003-06-05 13:30:00	QQQ	ETF	30.39	30.45	30.27	30.32	2248400.0
2003-06-05 14:00:00	QQQ	ETF	30.32	30.36	30.21	30.25	2584500.0
2003-06-05 14:30:00	QQQ	ETF	30.26	30.57	30.24	30.57	4230600.0
2003-06-05 15:00:00	QQQ	ETF	30.55	30.59	30.42	30.54	6239600.0
2003-06-05 15:30:00	QQQ	ETF	30.54	30.64	30.48	30.61	6785800.0
2003-06-05 16:00:00	QQQ	ETF	30.58	30.69	30.48	30.5	1625500.0
2003-06-05 16:30:00	QQQ	ETF	30.51	30.62	30.5	30.62	1962600.0
2003-06-05 17:00:00	QQQ	ETF	30.6	30.67	30.59	30.67	113800.0
2003-06-05 17:30:00	QQQ	ETF	30.66	30.75	30.65	30.75	159100.0
2003-06-05 18:00:00	QQQ	ETF	30.75	30.87	30.72	30.86	534300.0
2003-06-05 18:30:00	QQQ	ETF	30.86	30.88	30.82	30.86	50600.0
2003-06-05 19:00:00	QQQ	ETF	30.87	30.88	30.83	30.83	20800.0
2003-06-05 19:30:00	QQQ	ETF	30.84	30.86	30.83	30.83	16000.0
2003-06-05 20:00:00	QQQ	ETF	30.85	30.85	30.85	30.85	1600.0
2003-06-05 09:30:00	IWM	ETF	44.825	44.895	44.67	44.84	431200.0

> showing 50 of 737 rows — these rows as CSV

> unlock the full archive -- $79 one-time