PREVIEW / etf_30min / 2003-06-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-06.parquet
  size:    26 KB
  rows:    768

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-06 08:00:00	SPY	ETF	100.11	100.2	100.1	100.12	36600.0
2003-06-06 08:30:00	SPY	ETF	100.15	100.48	100.15	100.45	60500.0
2003-06-06 09:00:00	SPY	ETF	100.47	100.51	100.43	100.49	41100.0
2003-06-06 09:30:00	SPY	ETF	100.4	101.14	100.27	101.06	9436300.0
2003-06-06 10:00:00	SPY	ETF	101.07	101.4	100.88	100.88	7780300.0
2003-06-06 10:30:00	SPY	ETF	100.91	101.08	100.75	100.9	3688800.0
2003-06-06 11:00:00	SPY	ETF	100.89	100.94	100.13	100.31	4420400.0
2003-06-06 11:30:00	SPY	ETF	100.31	100.55	100.17	100.48	3499800.0
2003-06-06 12:00:00	SPY	ETF	100.47	100.54	99.91	100.09	2109300.0
2003-06-06 12:30:00	SPY	ETF	100.05	100.13	99.65	99.71	2567700.0
2003-06-06 13:00:00	SPY	ETF	99.65	100.06	99.45	99.96	3239000.0
2003-06-06 13:30:00	SPY	ETF	99.96	100.19	99.78	100.1	2034600.0
2003-06-06 14:00:00	SPY	ETF	100.11	100.38	99.97	100.26	1857800.0
2003-06-06 14:30:00	SPY	ETF	100.25	100.3	99.63	99.73	2914900.0
2003-06-06 15:00:00	SPY	ETF	99.72	99.86	99.22	99.25	3353100.0
2003-06-06 15:30:00	SPY	ETF	99.22	99.43	99.15	99.22	3889100.0
2003-06-06 16:00:00	SPY	ETF	99.22	99.35	99.2	99.35	2532000.0
2003-06-06 16:30:00	SPY	ETF	99.4	101.06	99.33	99.34	930000.0
2003-06-06 17:00:00	SPY	ETF	99.35	99.35	99.1	99.28	141800.0
2003-06-06 17:30:00	SPY	ETF	99.27	99.37	99.27	99.3	22000.0
2003-06-06 18:00:00	SPY	ETF	99.3	99.34	99.15	99.31	6800.0
2003-06-06 18:30:00	SPY	ETF	99.29	99.3	99.25	99.3	1900.0
2003-06-06 19:30:00	SPY	ETF	99.4	99.41	99.18	99.18	2700.0
2003-06-06 08:00:00	QQQ	ETF	30.98	31.04	30.91	31.0	151500.0
2003-06-06 08:30:00	QQQ	ETF	31.0	31.26	31.0	31.25	226200.0
2003-06-06 09:00:00	QQQ	ETF	31.26	31.28	31.18	31.19	170700.0
2003-06-06 09:30:00	QQQ	ETF	31.17	31.43	31.12	31.4	18576300.0
2003-06-06 10:00:00	QQQ	ETF	31.39	31.47	31.3	31.35	8727800.0
2003-06-06 10:30:00	QQQ	ETF	31.38	31.4	31.25	31.31	4902200.0
2003-06-06 11:00:00	QQQ	ETF	31.31	31.34	30.87	30.89	13648000.0
2003-06-06 11:30:00	QQQ	ETF	30.9	31.0	30.78	30.92	7407700.0
2003-06-06 12:00:00	QQQ	ETF	30.92	30.94	30.59	30.71	7677900.0
2003-06-06 12:30:00	QQQ	ETF	30.7	30.71	30.4	30.45	9467100.0
2003-06-06 13:00:00	QQQ	ETF	30.44	30.7	30.29	30.65	9087100.0
2003-06-06 13:30:00	QQQ	ETF	30.66	30.78	30.53	30.71	4298500.0
2003-06-06 14:00:00	QQQ	ETF	30.72	30.83	30.62	30.73	3977400.0
2003-06-06 14:30:00	QQQ	ETF	30.74	30.79	30.35	30.39	6776700.0
2003-06-06 15:00:00	QQQ	ETF	30.39	30.45	30.22	30.24	10720700.0
2003-06-06 15:30:00	QQQ	ETF	30.24	30.29	30.07	30.14	14134900.0
2003-06-06 16:00:00	QQQ	ETF	30.1	30.19	30.02	30.19	23148600.0
2003-06-06 16:30:00	QQQ	ETF	30.15	30.19	30.13	30.15	146300.0
2003-06-06 17:00:00	QQQ	ETF	30.14	30.17	30.1	30.13	171900.0
2003-06-06 17:30:00	QQQ	ETF	30.1	30.14	30.08	30.11	133100.0
2003-06-06 18:00:00	QQQ	ETF	30.1	30.14	30.08	30.11	16500.0
2003-06-06 18:30:00	QQQ	ETF	30.1	30.11	30.08	30.11	6200.0
2003-06-06 19:00:00	QQQ	ETF	30.09	30.15	30.09	30.13	6000.0
2003-06-06 19:30:00	QQQ	ETF	30.11	30.14	30.08	30.11	6500.0
2003-06-06 09:30:00	IWM	ETF	46.2	46.495	46.115	46.495	421600.0
2003-06-06 10:00:00	IWM	ETF	46.425	46.54	46.385	46.385	146000.0
2003-06-06 10:30:00	IWM	ETF	46.43	46.43	46.265	46.27	168000.0

> showing 50 of 768 rows — these rows as CSV

> unlock the full archive -- $79 one-time