PREVIEW / etf_30min / 2003-06-09

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-09.parquet
  size:    24 KB
  rows:    734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-09 08:00:00	SPY	ETF	99.39	99.39	98.95	98.99	64400.0
2003-06-09 08:30:00	SPY	ETF	98.95	98.99	98.74	98.78	38200.0
2003-06-09 09:00:00	SPY	ETF	98.72	98.78	98.7	98.78	67400.0
2003-06-09 09:30:00	SPY	ETF	98.76	99.08	98.59	99.02	6114600.0
2003-06-09 10:00:00	SPY	ETF	98.95	99.1	98.24	98.28	4952600.0
2003-06-09 10:30:00	SPY	ETF	98.27	98.35	98.07	98.31	3629900.0
2003-06-09 11:00:00	SPY	ETF	98.31	98.52	98.25	98.46	1953600.0
2003-06-09 11:30:00	SPY	ETF	98.46	98.57	98.26	98.34	979700.0
2003-06-09 12:00:00	SPY	ETF	98.36	98.69	98.3	98.45	1257900.0
2003-06-09 12:30:00	SPY	ETF	98.41	98.45	98.26	98.33	1099900.0
2003-06-09 13:00:00	SPY	ETF	98.33	98.36	98.11	98.32	1076000.0
2003-06-09 13:30:00	SPY	ETF	98.33	98.4	98.15	98.28	1049600.0
2003-06-09 14:00:00	SPY	ETF	98.28	98.42	98.04	98.11	1880500.0
2003-06-09 14:30:00	SPY	ETF	98.1	98.29	97.88	97.93	1819900.0
2003-06-09 15:00:00	SPY	ETF	97.94	98.02	97.77	97.85	2686800.0
2003-06-09 15:30:00	SPY	ETF	97.83	98.16	97.83	98.11	4052000.0
2003-06-09 16:00:00	SPY	ETF	98.11	98.29	98.09	98.26	1190400.0
2003-06-09 16:30:00	SPY	ETF	98.26	98.28	98.25	98.26	108600.0
2003-06-09 17:00:00	SPY	ETF	98.26	98.27	98.2	98.27	739100.0
2003-06-09 17:30:00	SPY	ETF	98.27	98.27	98.27	98.27	1000.0
2003-06-09 18:00:00	SPY	ETF	98.27	98.33	98.27	98.33	3000.0
2003-06-09 18:30:00	SPY	ETF	98.33	98.33	98.28	98.28	800.0
2003-06-09 19:00:00	SPY	ETF	98.28	98.28	98.28	98.28	700.0
2003-06-09 19:30:00	SPY	ETF	98.24	98.24	98.23	98.24	10000.0
2003-06-09 08:00:00	QQQ	ETF	30.18	30.18	30.03	30.06	108500.0
2003-06-09 08:30:00	QQQ	ETF	30.02	30.03	29.94	29.98	75200.0
2003-06-09 09:00:00	QQQ	ETF	29.99	30.01	29.93	30.01	103400.0
2003-06-09 09:30:00	QQQ	ETF	30.0	30.18	29.85	30.11	14559500.0
2003-06-09 10:00:00	QQQ	ETF	30.12	30.22	29.75	29.75	10975200.0
2003-06-09 10:30:00	QQQ	ETF	29.75	29.8	29.56	29.73	12616400.0
2003-06-09 11:00:00	QQQ	ETF	29.72	29.85	29.66	29.82	3449100.0
2003-06-09 11:30:00	QQQ	ETF	29.8	29.88	29.72	29.77	2353200.0
2003-06-09 12:00:00	QQQ	ETF	29.77	29.89	29.7	29.74	3022300.0
2003-06-09 12:30:00	QQQ	ETF	29.77	29.79	29.67	29.72	2198000.0
2003-06-09 13:00:00	QQQ	ETF	29.71	29.78	29.61	29.73	2425800.0
2003-06-09 13:30:00	QQQ	ETF	29.7	29.79	29.64	29.74	2812600.0
2003-06-09 14:00:00	QQQ	ETF	29.74	29.83	29.59	29.65	6164600.0
2003-06-09 14:30:00	QQQ	ETF	29.63	29.75	29.57	29.61	3494600.0
2003-06-09 15:00:00	QQQ	ETF	29.62	29.67	29.53	29.57	4189100.0
2003-06-09 15:30:00	QQQ	ETF	29.58	29.75	29.56	29.7	6522300.0
2003-06-09 16:00:00	QQQ	ETF	29.72	29.76	29.7	29.75	4063800.0
2003-06-09 16:30:00	QQQ	ETF	29.75	29.76	29.73	29.74	20300.0
2003-06-09 17:00:00	QQQ	ETF	29.76	29.78	29.74	29.77	563800.0
2003-06-09 17:30:00	QQQ	ETF	29.78	29.79	29.75	29.75	32400.0
2003-06-09 18:00:00	QQQ	ETF	29.77	29.78	29.76	29.78	5800.0
2003-06-09 18:30:00	QQQ	ETF	29.78	29.79	29.77	29.79	4700.0
2003-06-09 19:00:00	QQQ	ETF	29.79	29.79	29.79	29.79	800.0
2003-06-09 19:30:00	QQQ	ETF	29.79	29.8	29.78	29.79	7700.0
2003-06-09 09:30:00	IWM	ETF	45.1	45.2	44.905	45.055	473800.0
2003-06-09 10:00:00	IWM	ETF	44.985	45.075	44.675	44.7	487600.0

> showing 50 of 734 rows — these rows as CSV

> unlock the full archive -- $79 one-time