PREVIEW / etf_30min / 2003-06-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-10.parquet
  size:    23 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-10 08:00:00	SPY	ETF	98.65	98.65	98.61	98.61	2200.0
2003-06-10 08:30:00	SPY	ETF	98.56	98.61	98.54	98.61	22300.0
2003-06-10 09:00:00	SPY	ETF	98.62	98.74	98.41	98.41	37200.0
2003-06-10 09:30:00	SPY	ETF	98.46	98.84	98.39	98.55	5069800.0
2003-06-10 10:00:00	SPY	ETF	98.56	98.87	98.32	98.55	3083400.0
2003-06-10 10:30:00	SPY	ETF	98.54	98.64	98.19	98.42	6150400.0
2003-06-10 11:00:00	SPY	ETF	98.45	98.72	98.25	98.6	1355900.0
2003-06-10 11:30:00	SPY	ETF	98.58	98.75	98.46	98.53	919500.0
2003-06-10 12:00:00	SPY	ETF	98.55	98.79	98.52	98.73	1372800.0
2003-06-10 12:30:00	SPY	ETF	98.71	98.82	98.61	98.72	659700.0
2003-06-10 13:00:00	SPY	ETF	98.75	98.89	98.73	98.82	944100.0
2003-06-10 13:30:00	SPY	ETF	98.81	98.89	98.48	98.64	1065200.0
2003-06-10 14:00:00	SPY	ETF	98.61	98.66	98.45	98.5	884600.0
2003-06-10 14:30:00	SPY	ETF	98.5	98.5	98.29	98.39	973900.0
2003-06-10 15:00:00	SPY	ETF	98.4	98.62	98.25	98.61	1214500.0
2003-06-10 15:30:00	SPY	ETF	98.55	99.06	98.55	99.05	1930400.0
2003-06-10 16:00:00	SPY	ETF	99.03	99.26	99.01	99.2	1496100.0
2003-06-10 16:30:00	SPY	ETF	99.2	99.23	99.01	99.13	287300.0
2003-06-10 17:00:00	SPY	ETF	99.14	99.26	99.05	99.09	433000.0
2003-06-10 17:30:00	SPY	ETF	99.12	99.14	99.1	99.1	11100.0
2003-06-10 18:00:00	SPY	ETF	99.1	99.12	99.06	99.12	2600.0
2003-06-10 18:30:00	SPY	ETF	99.12	99.12	99.1	99.1	5200.0
2003-06-10 19:00:00	SPY	ETF	99.09	99.17	99.09	99.17	7200.0
2003-06-10 19:30:00	SPY	ETF	99.18	99.18	99.07	99.17	2500.0
2003-06-10 08:00:00	QQQ	ETF	29.91	29.92	29.86	29.87	27200.0
2003-06-10 08:30:00	QQQ	ETF	29.87	29.87	29.82	29.87	20500.0
2003-06-10 09:00:00	QQQ	ETF	29.86	29.92	29.85	29.85	88800.0
2003-06-10 09:30:00	QQQ	ETF	29.86	30.03	29.7	29.83	14757600.0
2003-06-10 10:00:00	QQQ	ETF	29.83	30.0	29.74	29.84	7435700.0
2003-06-10 10:30:00	QQQ	ETF	29.83	29.89	29.68	29.76	4670700.0
2003-06-10 11:00:00	QQQ	ETF	29.76	29.89	29.68	29.87	4401700.0
2003-06-10 11:30:00	QQQ	ETF	29.86	29.95	29.78	29.84	3201500.0
2003-06-10 12:00:00	QQQ	ETF	29.84	29.97	29.84	29.91	1918400.0
2003-06-10 12:30:00	QQQ	ETF	29.91	29.94	29.86	29.92	1394900.0
2003-06-10 13:00:00	QQQ	ETF	29.92	29.98	29.9	29.94	1552900.0
2003-06-10 13:30:00	QQQ	ETF	29.95	29.97	29.82	29.88	3619000.0
2003-06-10 14:00:00	QQQ	ETF	29.88	29.9	29.81	29.84	2002200.0
2003-06-10 14:30:00	QQQ	ETF	29.85	29.89	29.77	29.83	2683300.0
2003-06-10 15:00:00	QQQ	ETF	29.85	29.94	29.77	29.91	3594100.0
2003-06-10 15:30:00	QQQ	ETF	29.92	30.18	29.9	30.15	6640100.0
2003-06-10 16:00:00	QQQ	ETF	30.15	30.2	30.1	30.19	3710600.0
2003-06-10 16:30:00	QQQ	ETF	30.19	30.2	30.05	30.09	1268600.0
2003-06-10 17:00:00	QQQ	ETF	30.08	30.11	29.98	30.0	1622300.0
2003-06-10 17:30:00	QQQ	ETF	30.01	30.03	30.0	30.02	236100.0
2003-06-10 18:00:00	QQQ	ETF	30.02	30.04	30.02	30.04	22200.0
2003-06-10 18:30:00	QQQ	ETF	30.05	30.05	30.03	30.03	21700.0
2003-06-10 19:00:00	QQQ	ETF	30.04	30.05	30.04	30.05	4900.0
2003-06-10 19:30:00	QQQ	ETF	30.05	30.08	30.04	30.05	13700.0
2003-06-10 09:30:00	IWM	ETF	44.49	44.81	44.49	44.675	218400.0
2003-06-10 10:00:00	IWM	ETF	44.685	44.765	44.62	44.62	442000.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time