PREVIEW / etf_30min / 2003-06-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-11.parquet
  size:    24 KB
  rows:    721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-11 08:00:00	SPY	ETF	99.0	99.13	99.0	99.13	11800.0
2003-06-11 08:30:00	SPY	ETF	99.17	99.29	99.17	99.17	30600.0
2003-06-11 09:00:00	SPY	ETF	99.19	99.22	99.17	99.17	11100.0
2003-06-11 09:30:00	SPY	ETF	99.16	99.16	98.71	99.07	5021900.0
2003-06-11 10:00:00	SPY	ETF	99.06	99.38	98.88	99.28	3451500.0
2003-06-11 10:30:00	SPY	ETF	99.29	99.59	99.28	99.52	3148800.0
2003-06-11 11:00:00	SPY	ETF	99.5	99.64	99.27	99.38	2122600.0
2003-06-11 11:30:00	SPY	ETF	99.39	99.46	99.07	99.22	1597200.0
2003-06-11 12:00:00	SPY	ETF	99.23	99.44	99.1	99.43	1084500.0
2003-06-11 12:30:00	SPY	ETF	99.41	99.59	99.34	99.49	1028100.0
2003-06-11 13:00:00	SPY	ETF	99.5	99.62	99.44	99.52	1164000.0
2003-06-11 13:30:00	SPY	ETF	99.56	99.6	99.26	99.36	1804000.0
2003-06-11 14:00:00	SPY	ETF	99.36	99.77	99.29	99.74	3352200.0
2003-06-11 14:30:00	SPY	ETF	99.71	100.04	99.5	99.95	3466500.0
2003-06-11 15:00:00	SPY	ETF	99.95	100.28	99.9	100.25	4285200.0
2003-06-11 15:30:00	SPY	ETF	100.26	100.38	100.07	100.33	2368000.0
2003-06-11 16:00:00	SPY	ETF	100.33	100.39	100.27	100.35	2044200.0
2003-06-11 16:30:00	SPY	ETF	100.33	100.36	100.27	100.29	13400.0
2003-06-11 17:00:00	SPY	ETF	100.29	100.38	100.29	100.37	7400.0
2003-06-11 17:30:00	SPY	ETF	100.33	100.35	100.31	100.35	2000.0
2003-06-11 18:00:00	SPY	ETF	100.36	100.38	100.32	100.36	4100.0
2003-06-11 18:30:00	SPY	ETF	100.36	100.36	100.36	100.36	2000.0
2003-06-11 19:00:00	SPY	ETF	100.36	100.39	100.36	100.38	11700.0
2003-06-11 19:30:00	SPY	ETF	100.39	100.41	100.38	100.38	10900.0
2003-06-11 08:00:00	QQQ	ETF	29.96	30.0	29.95	30.0	21900.0
2003-06-11 08:30:00	QQQ	ETF	30.0	30.06	29.98	30.04	84400.0
2003-06-11 09:00:00	QQQ	ETF	30.04	30.06	30.02	30.05	58600.0
2003-06-11 09:30:00	QQQ	ETF	30.07	30.09	29.8	30.06	11363400.0
2003-06-11 10:00:00	QQQ	ETF	30.02	30.2	29.95	30.11	9965500.0
2003-06-11 10:30:00	QQQ	ETF	30.11	30.35	30.11	30.27	7497400.0
2003-06-11 11:00:00	QQQ	ETF	30.28	30.34	30.14	30.18	4240500.0
2003-06-11 11:30:00	QQQ	ETF	30.17	30.21	29.97	30.01	6057900.0
2003-06-11 12:00:00	QQQ	ETF	30.02	30.14	29.98	30.1	3162900.0
2003-06-11 12:30:00	QQQ	ETF	30.11	30.23	30.05	30.16	2238300.0
2003-06-11 13:00:00	QQQ	ETF	30.18	30.2	30.05	30.19	1971900.0
2003-06-11 13:30:00	QQQ	ETF	30.18	30.22	30.03	30.09	2542800.0
2003-06-11 14:00:00	QQQ	ETF	30.09	30.28	30.05	30.25	4771200.0
2003-06-11 14:30:00	QQQ	ETF	30.24	30.43	30.15	30.36	8317400.0
2003-06-11 15:00:00	QQQ	ETF	30.38	30.58	30.34	30.55	8460000.0
2003-06-11 15:30:00	QQQ	ETF	30.55	30.64	30.42	30.53	8507600.0
2003-06-11 16:00:00	QQQ	ETF	30.52	30.56	30.49	30.5	1106100.0
2003-06-11 16:30:00	QQQ	ETF	30.49	30.52	30.49	30.51	44900.0
2003-06-11 17:00:00	QQQ	ETF	30.53	30.56	30.52	30.53	61700.0
2003-06-11 17:30:00	QQQ	ETF	30.54	30.55	30.53	30.53	12600.0
2003-06-11 18:00:00	QQQ	ETF	30.54	30.56	30.52	30.53	40400.0
2003-06-11 18:30:00	QQQ	ETF	30.53	30.55	30.51	30.54	11400.0
2003-06-11 19:00:00	QQQ	ETF	30.53	30.55	30.53	30.55	10500.0
2003-06-11 19:30:00	QQQ	ETF	30.55	30.6	30.54	30.59	19700.0
2003-06-11 09:30:00	IWM	ETF	45.0	45.05	44.64	44.845	370800.0
2003-06-11 10:00:00	IWM	ETF	44.845	45.045	44.805	45.045	479200.0

> showing 50 of 721 rows — these rows as CSV

> unlock the full archive -- $79 one-time