PREVIEW / etf_30min / 2003-06-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-12.parquet
  size:    24 KB
  rows:    724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-12 08:00:00	SPY	ETF	100.95	100.99	100.85	100.99	24300.0
2003-06-12 08:30:00	SPY	ETF	100.95	101.0	100.76	100.92	48900.0
2003-06-12 09:00:00	SPY	ETF	100.89	100.89	100.75	100.78	6900.0
2003-06-12 09:30:00	SPY	ETF	100.75	100.9	100.33	100.33	5326300.0
2003-06-12 10:00:00	SPY	ETF	100.36	100.36	99.62	100.1	5591400.0
2003-06-12 10:30:00	SPY	ETF	100.09	100.48	99.97	100.36	3352200.0
2003-06-12 11:00:00	SPY	ETF	100.34	100.47	100.16	100.36	2042200.0
2003-06-12 11:30:00	SPY	ETF	100.36	100.43	100.06	100.07	1206800.0
2003-06-12 12:00:00	SPY	ETF	100.1	100.2	99.98	100.1	1081800.0
2003-06-12 12:30:00	SPY	ETF	100.09	100.48	100.09	100.43	1685400.0
2003-06-12 13:00:00	SPY	ETF	100.43	100.46	100.06	100.22	1300100.0
2003-06-12 13:30:00	SPY	ETF	100.28	100.4	99.9	100.04	2266700.0
2003-06-12 14:00:00	SPY	ETF	100.05	100.08	99.8	99.87	1979000.0
2003-06-12 14:30:00	SPY	ETF	99.87	100.05	99.74	99.99	1437500.0
2003-06-12 15:00:00	SPY	ETF	99.95	100.29	99.81	100.16	1469600.0
2003-06-12 15:30:00	SPY	ETF	100.2	100.62	100.15	100.48	3624500.0
2003-06-12 16:00:00	SPY	ETF	100.5	100.65	100.44	100.6	988700.0
2003-06-12 16:30:00	SPY	ETF	100.57	100.62	100.54	100.62	22200.0
2003-06-12 17:00:00	SPY	ETF	100.61	100.63	100.57	100.57	55700.0
2003-06-12 17:30:00	SPY	ETF	100.55	100.58	100.42	100.55	24600.0
2003-06-12 18:00:00	SPY	ETF	100.51	100.54	100.51	100.51	3200.0
2003-06-12 18:30:00	SPY	ETF	100.56	100.57	100.56	100.57	1300.0
2003-06-12 19:00:00	SPY	ETF	100.57	100.57	100.55	100.55	2200.0
2003-06-12 19:30:00	SPY	ETF	100.52	100.52	100.45	100.45	500.0
2003-06-12 08:00:00	QQQ	ETF	30.75	30.81	30.71	30.79	49000.0
2003-06-12 08:30:00	QQQ	ETF	30.8	30.81	30.7	30.72	150900.0
2003-06-12 09:00:00	QQQ	ETF	30.72	30.73	30.63	30.63	76000.0
2003-06-12 09:30:00	QQQ	ETF	30.63	30.75	30.44	30.45	16199800.0
2003-06-12 10:00:00	QQQ	ETF	30.45	30.51	30.26	30.45	12753200.0
2003-06-12 10:30:00	QQQ	ETF	30.44	30.63	30.42	30.56	6864200.0
2003-06-12 11:00:00	QQQ	ETF	30.55	30.66	30.5	30.62	4731200.0
2003-06-12 11:30:00	QQQ	ETF	30.62	30.64	30.44	30.47	3313800.0
2003-06-12 12:00:00	QQQ	ETF	30.48	30.55	30.37	30.43	3176700.0
2003-06-12 12:30:00	QQQ	ETF	30.44	30.57	30.42	30.5	2331300.0
2003-06-12 13:00:00	QQQ	ETF	30.52	30.52	30.41	30.48	1459200.0
2003-06-12 13:30:00	QQQ	ETF	30.49	30.55	30.34	30.39	2489300.0
2003-06-12 14:00:00	QQQ	ETF	30.4	30.44	30.32	30.35	2944500.0
2003-06-12 14:30:00	QQQ	ETF	30.35	30.45	30.3	30.42	3232400.0
2003-06-12 15:00:00	QQQ	ETF	30.42	30.59	30.38	30.53	4009000.0
2003-06-12 15:30:00	QQQ	ETF	30.53	30.63	30.51	30.55	6498500.0
2003-06-12 16:00:00	QQQ	ETF	30.56	30.69	30.01	30.62	2120500.0
2003-06-12 16:30:00	QQQ	ETF	30.61	30.67	30.54	30.54	670500.0
2003-06-12 17:00:00	QQQ	ETF	30.65	30.71	30.65	30.67	464500.0
2003-06-12 17:30:00	QQQ	ETF	30.67	30.68	30.65	30.66	77800.0
2003-06-12 18:00:00	QQQ	ETF	30.66	30.66	30.63	30.63	55600.0
2003-06-12 18:30:00	QQQ	ETF	30.64	30.64	30.62	30.62	15400.0
2003-06-12 19:00:00	QQQ	ETF	30.63	30.63	30.62	30.63	5700.0
2003-06-12 19:30:00	QQQ	ETF	30.61	30.63	30.61	30.63	37100.0
2003-06-12 09:00:00	IWM	ETF	45.705	45.705	45.705	45.705	400.0
2003-06-12 09:30:00	IWM	ETF	45.74	45.805	45.615	45.665	301200.0

> showing 50 of 724 rows — these rows as CSV

> unlock the full archive -- $79 one-time