PREVIEW / etf_30min / 2003-06-16

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-16.parquet
  size:    24 KB
  rows:    735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-16 08:00:00	SPY	ETF	99.44	99.97	99.44	99.97	10300.0
2003-06-16 08:30:00	SPY	ETF	99.96	100.0	99.94	99.96	28200.0
2003-06-16 09:00:00	SPY	ETF	99.96	100.02	99.87	99.96	26000.0
2003-06-16 09:30:00	SPY	ETF	99.96	100.17	99.8	100.03	3582700.0
2003-06-16 10:00:00	SPY	ETF	100.03	100.39	100.0	100.33	2524000.0
2003-06-16 10:30:00	SPY	ETF	100.33	100.97	100.27	100.91	3723200.0
2003-06-16 11:00:00	SPY	ETF	100.9	101.18	100.9	101.0	2707800.0
2003-06-16 11:30:00	SPY	ETF	100.99	101.23	100.92	101.05	2639100.0
2003-06-16 12:00:00	SPY	ETF	101.07	101.25	101.0	101.022	1342100.0
2003-06-16 12:30:00	SPY	ETF	101.04	101.11	100.91	100.96	1381900.0
2003-06-16 13:00:00	SPY	ETF	100.94	101.04	100.85	100.96	858800.0
2003-06-16 13:30:00	SPY	ETF	100.97	101.15	100.95	101.11	1205200.0
2003-06-16 14:00:00	SPY	ETF	101.129	101.28	101.08	101.24	1860400.0
2003-06-16 14:30:00	SPY	ETF	101.21	101.34	101.21	101.28	2224800.0
2003-06-16 15:00:00	SPY	ETF	101.3	101.31	101.05	101.12	1659900.0
2003-06-16 15:30:00	SPY	ETF	101.1	101.66	101.1	101.64	5226400.0
2003-06-16 16:00:00	SPY	ETF	101.626	101.7	101.37	101.6	1772100.0
2003-06-16 16:30:00	SPY	ETF	101.62	101.67	101.6	101.63	104100.0
2003-06-16 17:00:00	SPY	ETF	101.627	101.627	101.6	101.627	19100.0
2003-06-16 17:30:00	SPY	ETF	101.62	101.66	101.62	101.66	7200.0
2003-06-16 18:00:00	SPY	ETF	101.65	101.67	101.65	101.66	3600.0
2003-06-16 18:30:00	SPY	ETF	101.69	101.69	101.66	101.69	1900.0
2003-06-16 19:00:00	SPY	ETF	101.64	101.68	101.59	101.68	55000.0
2003-06-16 19:30:00	SPY	ETF	101.68	101.73	101.68	101.73	20600.0
2003-06-16 08:00:00	QQQ	ETF	29.97	30.09	29.95	30.09	49900.0
2003-06-16 08:30:00	QQQ	ETF	30.08	30.2	30.06	30.15	74300.0
2003-06-16 09:00:00	QQQ	ETF	30.16	30.19	30.11	30.15	73200.0
2003-06-16 09:30:00	QQQ	ETF	30.17	30.24	30.0	30.08	7392200.0
2003-06-16 10:00:00	QQQ	ETF	30.08	30.27	30.06	30.22	6455700.0
2003-06-16 10:30:00	QQQ	ETF	30.23	30.57	30.16	30.53	9971200.0
2003-06-16 11:00:00	QQQ	ETF	30.54	30.68	30.52	30.594	6589900.0
2003-06-16 11:30:00	QQQ	ETF	30.594	30.69	30.54	30.6	4916900.0
2003-06-16 12:00:00	QQQ	ETF	30.62	30.694	30.6	30.62	2534800.0
2003-06-16 12:30:00	QQQ	ETF	30.62	30.65	30.56	30.57	1990300.0
2003-06-16 13:00:00	QQQ	ETF	30.573	30.62	30.52	30.58	1228000.0
2003-06-16 13:30:00	QQQ	ETF	30.6	30.67	30.58	30.66	1432400.0
2003-06-16 14:00:00	QQQ	ETF	30.66	30.78	30.66	30.74	5387900.0
2003-06-16 14:30:00	QQQ	ETF	30.745	30.798	30.7	30.73	3489100.0
2003-06-16 15:00:00	QQQ	ETF	30.74	30.76	30.6	30.64	3629900.0
2003-06-16 15:30:00	QQQ	ETF	30.65	30.84	30.63	30.81	6411800.0
2003-06-16 16:00:00	QQQ	ETF	30.81	30.92	30.78	30.92	2700000.0
2003-06-16 16:30:00	QQQ	ETF	30.92	30.949	30.891	30.93	252500.0
2003-06-16 17:00:00	QQQ	ETF	30.921	30.94	30.91	30.91	301600.0
2003-06-16 17:30:00	QQQ	ETF	30.92	30.93	30.91	30.93	34300.0
2003-06-16 18:00:00	QQQ	ETF	30.93	30.94	30.9	30.9	318100.0
2003-06-16 18:30:00	QQQ	ETF	30.9	30.92	30.89	30.89	21700.0
2003-06-16 19:00:00	QQQ	ETF	30.88	30.89	30.87	30.88	5800.0
2003-06-16 19:30:00	QQQ	ETF	30.88	30.9	30.88	30.89	11000.0
2003-06-16 09:30:00	IWM	ETF	45.1	45.15	44.97	45.035	446600.0
2003-06-16 10:00:00	IWM	ETF	45.055	45.155	45.025	45.125	171800.0

> showing 50 of 735 rows — these rows as CSV

> unlock the full archive -- $79 one-time