PREVIEW / etf_30min / 2003-06-18

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-18.parquet
  size:    24 KB
  rows:    716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-18 08:00:00	SPY	ETF	101.69	101.69	101.56	101.58	7700.0
2003-06-18 08:30:00	SPY	ETF	101.6	101.6	101.32	101.39	63100.0
2003-06-18 09:00:00	SPY	ETF	101.39	101.39	101.27	101.33	48500.0
2003-06-18 09:30:00	SPY	ETF	101.29	101.42	101.0	101.19	4507000.0
2003-06-18 10:00:00	SPY	ETF	101.18	101.58	101.15	101.18	2558600.0
2003-06-18 10:30:00	SPY	ETF	101.2	101.61	101.12	101.55	2320700.0
2003-06-18 11:00:00	SPY	ETF	101.52	102.08	101.42	101.94	3738500.0
2003-06-18 11:30:00	SPY	ETF	101.94	102.14	101.79	101.9	2335700.0
2003-06-18 12:00:00	SPY	ETF	101.899	102.03	101.61	101.65	1046400.0
2003-06-18 12:30:00	SPY	ETF	101.669	101.78	101.56	101.76	1728000.0
2003-06-18 13:00:00	SPY	ETF	101.77	101.86	101.64	101.791	1833900.0
2003-06-18 13:30:00	SPY	ETF	101.8	101.88	101.55	101.78	1004800.0
2003-06-18 14:00:00	SPY	ETF	101.784	101.81	101.51	101.56	1327700.0
2003-06-18 14:30:00	SPY	ETF	101.53	101.58	101.16	101.23	3113300.0
2003-06-18 15:00:00	SPY	ETF	101.27	101.39	101.12	101.3	1613800.0
2003-06-18 15:30:00	SPY	ETF	101.28	101.57	101.2	101.55	2760000.0
2003-06-18 16:00:00	SPY	ETF	101.57	101.64	101.4395	101.56	1535800.0
2003-06-18 16:30:00	SPY	ETF	101.59	101.64	101.5	101.505	71300.0
2003-06-18 17:00:00	SPY	ETF	101.5	101.62	101.5	101.6	83400.0
2003-06-18 17:30:00	SPY	ETF	101.58	101.62	101.56	101.57	16400.0
2003-06-18 18:00:00	SPY	ETF	101.6	101.63	101.57	101.57	7700.0
2003-06-18 18:30:00	SPY	ETF	101.52	101.6	101.52	101.6	1700.0
2003-06-18 08:00:00	QQQ	ETF	30.8	30.8	30.75	30.75	50900.0
2003-06-18 08:30:00	QQQ	ETF	30.77	30.77	30.66	30.69	45900.0
2003-06-18 09:00:00	QQQ	ETF	30.69	30.69	30.63	30.65	95700.0
2003-06-18 09:30:00	QQQ	ETF	30.66	30.7	30.45	30.6	10781800.0
2003-06-18 10:00:00	QQQ	ETF	30.601	30.75	30.576	30.63	7998400.0
2003-06-18 10:30:00	QQQ	ETF	30.63	31.03	30.58	31.0	9080400.0
2003-06-18 11:00:00	QQQ	ETF	30.972	31.2	30.92	31.14	8868000.0
2003-06-18 11:30:00	QQQ	ETF	31.13	31.22	31.07	31.13	5577200.0
2003-06-18 12:00:00	QQQ	ETF	31.138	31.2	31.026	31.04	2951600.0
2003-06-18 12:30:00	QQQ	ETF	31.03	31.09	31.0	31.07	2445100.0
2003-06-18 13:00:00	QQQ	ETF	31.08	31.18	31.03	31.15	2068700.0
2003-06-18 13:30:00	QQQ	ETF	31.146	31.18	31.01	31.12	2868100.0
2003-06-18 14:00:00	QQQ	ETF	31.12	31.13	30.97	31.01	3167200.0
2003-06-18 14:30:00	QQQ	ETF	31.0	31.02	30.82	30.909	4918800.0
2003-06-18 15:00:00	QQQ	ETF	30.89	30.97	30.86	30.903	3566100.0
2003-06-18 15:30:00	QQQ	ETF	30.9	31.02	30.87	30.999	5660800.0
2003-06-18 16:00:00	QQQ	ETF	31.0	31.036	30.906	30.97	1808400.0
2003-06-18 16:30:00	QQQ	ETF	30.98	30.98	30.9	30.9	270900.0
2003-06-18 17:00:00	QQQ	ETF	30.901	31.02	30.9	31.0	191600.0
2003-06-18 17:30:00	QQQ	ETF	31.0	31.01	30.97	30.97	25700.0
2003-06-18 18:00:00	QQQ	ETF	30.98	31.0	30.969	30.998	7000.0
2003-06-18 18:30:00	QQQ	ETF	31.0	31.0	30.97	31.0	600.0
2003-06-18 19:00:00	QQQ	ETF	31.0	31.0	30.96	31.0	7000.0
2003-06-18 19:30:00	QQQ	ETF	31.0	31.02	30.98	31.02	5300.0
2003-06-18 20:00:00	QQQ	ETF	31.02	31.03	31.02	31.03	800.0
2003-06-18 09:30:00	IWM	ETF	45.49	45.575	45.285	45.4	359400.0
2003-06-18 10:00:00	IWM	ETF	45.405	45.545	45.405	45.42	320000.0
2003-06-18 10:30:00	IWM	ETF	45.415	45.51	45.395	45.51	87800.0

> showing 50 of 716 rows — these rows as CSV

> unlock the full archive -- $79 one-time