PREVIEW / etf_30min / 2003-06-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-23.parquet
  size:    24 KB
  rows:    713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-23 08:00:00	SPY	ETF	99.45	99.49	99.45	99.47	6600.0
2003-06-23 08:30:00	SPY	ETF	99.48	99.48	99.4	99.43	5600.0
2003-06-23 09:00:00	SPY	ETF	99.41	99.47	99.41	99.45	7300.0
2003-06-23 09:30:00	SPY	ETF	99.48	99.64	99.03	99.21	4266900.0
2003-06-23 10:00:00	SPY	ETF	99.21	99.24	98.53	98.56	5390500.0
2003-06-23 10:30:00	SPY	ETF	98.57	98.68	98.36	98.56	2912600.0
2003-06-23 11:00:00	SPY	ETF	98.54	98.6	98.26	98.41	2400400.0
2003-06-23 11:30:00	SPY	ETF	98.42	98.5	98.19	98.25	933200.0
2003-06-23 12:00:00	SPY	ETF	98.26	98.4	98.13	98.34	1726400.0
2003-06-23 12:30:00	SPY	ETF	98.33	98.38	98.17	98.21	885100.0
2003-06-23 13:00:00	SPY	ETF	98.2	98.38	98.13	98.3	691500.0
2003-06-23 13:30:00	SPY	ETF	98.29	98.4	98.12	98.33	1230700.0
2003-06-23 14:00:00	SPY	ETF	98.32	98.42	98.15	98.22	1023700.0
2003-06-23 14:30:00	SPY	ETF	98.24	98.32	98.0	98.022	2186400.0
2003-06-23 15:00:00	SPY	ETF	98.03	98.19	97.92	98.15	2154200.0
2003-06-23 15:30:00	SPY	ETF	98.14	98.46	98.06	98.36	3283400.0
2003-06-23 16:00:00	SPY	ETF	98.37	98.52	98.36	98.4	829300.0
2003-06-23 16:30:00	SPY	ETF	98.43	98.69	98.34	98.52	107800.0
2003-06-23 17:00:00	SPY	ETF	98.54	98.54	98.49	98.51	14200.0
2003-06-23 17:30:00	SPY	ETF	98.51	98.54	98.49	98.5	17000.0
2003-06-23 18:00:00	SPY	ETF	98.5	98.528	98.47	98.47	50200.0
2003-06-23 18:30:00	SPY	ETF	98.52	98.53	98.46	98.53	4000.0
2003-06-23 19:00:00	SPY	ETF	98.47	98.47	98.31	98.31	14700.0
2003-06-23 19:30:00	SPY	ETF	98.3	98.36	98.25	98.35	5500.0
2003-06-23 08:00:00	QQQ	ETF	30.31	30.36	30.28	30.3	25000.0
2003-06-23 08:30:00	QQQ	ETF	30.3	30.33	30.3	30.31	20800.0
2003-06-23 09:00:00	QQQ	ETF	30.3	30.35	30.3	30.34	16600.0
2003-06-23 09:30:00	QQQ	ETF	30.33	30.371	30.15	30.28	10416300.0
2003-06-23 10:00:00	QQQ	ETF	30.28	30.28	29.91	29.93	13211200.0
2003-06-23 10:30:00	QQQ	ETF	29.95	29.95	29.77	29.91	7722100.0
2003-06-23 11:00:00	QQQ	ETF	29.92	29.923	29.67	29.81	7319000.0
2003-06-23 11:30:00	QQQ	ETF	29.8	29.85	29.67	29.697	2824600.0
2003-06-23 12:00:00	QQQ	ETF	29.695	29.79	29.61	29.75	4450100.0
2003-06-23 12:30:00	QQQ	ETF	29.76	29.79	29.67	29.691	3745800.0
2003-06-23 13:00:00	QQQ	ETF	29.68	29.78	29.66	29.75	2244800.0
2003-06-23 13:30:00	QQQ	ETF	29.75	29.782	29.67	29.738	3299800.0
2003-06-23 14:00:00	QQQ	ETF	29.74	29.77	29.66	29.698	2407300.0
2003-06-23 14:30:00	QQQ	ETF	29.7	29.71	29.58	29.59	4375700.0
2003-06-23 15:00:00	QQQ	ETF	29.59	29.73	29.56	29.701	4578700.0
2003-06-23 15:30:00	QQQ	ETF	29.7	29.84	29.66	29.77	6882300.0
2003-06-23 16:00:00	QQQ	ETF	29.77	29.94	29.75	29.89	2328700.0
2003-06-23 16:30:00	QQQ	ETF	29.89	30.4119	29.87	29.9	2138600.0
2003-06-23 17:00:00	QQQ	ETF	29.89	29.919	29.88	29.91	32600.0
2003-06-23 17:30:00	QQQ	ETF	29.91	29.92	29.89	29.92	6000.0
2003-06-23 18:00:00	QQQ	ETF	29.902	29.92	29.87	29.91	64300.0
2003-06-23 18:30:00	QQQ	ETF	29.88	29.9	29.87	29.89	12200.0
2003-06-23 19:00:00	QQQ	ETF	29.88	29.88	29.8	29.8	30200.0
2003-06-23 19:30:00	QQQ	ETF	29.81	29.82	29.78	29.81	21700.0
2003-06-23 09:30:00	IWM	ETF	44.675	44.85	44.45	44.49	432000.0
2003-06-23 10:00:00	IWM	ETF	44.49	44.49	44.085	44.085	236800.0

> showing 50 of 713 rows — these rows as CSV

> unlock the full archive -- $79 one-time