PREVIEW / etf_30min / 2003-06-24

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-24.parquet
  size:    23 KB
  rows:    688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-24 08:00:00	SPY	ETF	98.38	98.5	98.38	98.49	13900.0
2003-06-24 08:30:00	SPY	ETF	98.52	98.63	98.49	98.49	14500.0
2003-06-24 09:00:00	SPY	ETF	98.5	98.51	98.14	98.14	45800.0
2003-06-24 09:30:00	SPY	ETF	98.15	98.87	98.02	98.81	8423600.0
2003-06-24 10:00:00	SPY	ETF	98.79	99.09	98.329	98.38	5589100.0
2003-06-24 10:30:00	SPY	ETF	98.4	98.58	98.1	98.39	2838400.0
2003-06-24 11:00:00	SPY	ETF	98.4	98.53	98.14	98.44	1388200.0
2003-06-24 11:30:00	SPY	ETF	98.43	98.46	98.23	98.44	951700.0
2003-06-24 12:00:00	SPY	ETF	98.43	98.64	98.31	98.6	1195500.0
2003-06-24 12:30:00	SPY	ETF	98.607	98.75	98.57	98.72	1314000.0
2003-06-24 13:00:00	SPY	ETF	98.72	98.79	98.55	98.66	1479800.0
2003-06-24 13:30:00	SPY	ETF	98.72	98.94	98.68	98.93	1408400.0
2003-06-24 14:00:00	SPY	ETF	98.94	99.06	98.81	98.83	2306200.0
2003-06-24 14:30:00	SPY	ETF	98.83	98.93	98.599	98.7	1351100.0
2003-06-24 15:00:00	SPY	ETF	98.7	98.98	98.62	98.98	865800.0
2003-06-24 15:30:00	SPY	ETF	98.98	99.01	98.56	98.65	3025100.0
2003-06-24 16:00:00	SPY	ETF	98.65	98.68	98.48	98.48	865900.0
2003-06-24 16:30:00	SPY	ETF	98.48	98.62	98.48	98.6	226400.0
2003-06-24 17:00:00	SPY	ETF	98.63	98.63	98.6	98.6	2400.0
2003-06-24 17:30:00	SPY	ETF	98.6	98.6	98.6	98.6	2900.0
2003-06-24 18:00:00	SPY	ETF	98.63	98.63	98.6	98.6	1600.0
2003-06-24 19:00:00	SPY	ETF	98.59	98.62	98.58	98.58	9200.0
2003-06-24 19:30:00	SPY	ETF	98.63	98.63	98.58	98.58	7800.0
2003-06-24 08:00:00	QQQ	ETF	29.8	29.87	29.8	29.86	33800.0
2003-06-24 08:30:00	QQQ	ETF	29.87	29.91	29.83	29.85	67600.0
2003-06-24 09:00:00	QQQ	ETF	29.86	29.86	29.68	29.7	129300.0
2003-06-24 09:30:00	QQQ	ETF	29.73	30.04	29.69	29.951	10595000.0
2003-06-24 10:00:00	QQQ	ETF	29.95	30.1	29.66	29.73	10896300.0
2003-06-24 10:30:00	QQQ	ETF	29.725	29.82	29.53	29.64	7884100.0
2003-06-24 11:00:00	QQQ	ETF	29.65	29.7	29.56	29.64	4317200.0
2003-06-24 11:30:00	QQQ	ETF	29.63	29.66	29.54	29.62	2912200.0
2003-06-24 12:00:00	QQQ	ETF	29.616	29.78	29.56	29.75	3776100.0
2003-06-24 12:30:00	QQQ	ETF	29.74	29.84	29.71	29.811	2699100.0
2003-06-24 13:00:00	QQQ	ETF	29.81	29.9	29.74	29.85	3626700.0
2003-06-24 13:30:00	QQQ	ETF	29.84	29.978	29.84	29.95	4534600.0
2003-06-24 14:00:00	QQQ	ETF	29.96	30.001	29.8	29.802	3664400.0
2003-06-24 14:30:00	QQQ	ETF	29.83	29.85	29.62	29.69	6116500.0
2003-06-24 15:00:00	QQQ	ETF	29.682	29.86	29.65	29.83	3952900.0
2003-06-24 15:30:00	QQQ	ETF	29.83	29.86	29.62	29.71	6473700.0
2003-06-24 16:00:00	QQQ	ETF	29.7	29.73	29.61	29.65	1976100.0
2003-06-24 16:30:00	QQQ	ETF	29.64	29.7	29.62	29.69	300300.0
2003-06-24 17:00:00	QQQ	ETF	29.69	29.7	29.673	29.68	30200.0
2003-06-24 17:30:00	QQQ	ETF	29.69	29.71	29.68	29.71	19800.0
2003-06-24 18:00:00	QQQ	ETF	29.72	29.74	29.7	29.71	11000.0
2003-06-24 18:30:00	QQQ	ETF	29.7	29.71	29.69	29.71	4700.0
2003-06-24 19:00:00	QQQ	ETF	29.71	29.71	29.7	29.7	3800.0
2003-06-24 19:30:00	QQQ	ETF	29.71	29.73	29.71	29.72	13200.0
2003-06-24 09:30:00	IWM	ETF	43.71	44.075	43.71	44.025	420800.0
2003-06-24 10:00:00	IWM	ETF	44.025	44.1155	43.7	43.75	641200.0
2003-06-24 10:30:00	IWM	ETF	43.715	43.78	43.49	43.57	353600.0

> showing 50 of 688 rows — these rows as CSV

> unlock the full archive -- $79 one-time