PREVIEW / etf_30min / 2003-06-26

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-26.parquet
  size:    24 KB
  rows:    708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-26 08:00:00	SPY	ETF	97.85	97.85	97.75	97.83	35000.0
2003-06-26 08:30:00	SPY	ETF	97.77	97.86	97.71	97.72	48700.0
2003-06-26 09:00:00	SPY	ETF	97.7	97.86	97.66	97.84	42700.0
2003-06-26 09:30:00	SPY	ETF	97.78	98.06	97.6	98.03	5168800.0
2003-06-26 10:00:00	SPY	ETF	98.01	98.24	97.83	97.92	3780900.0
2003-06-26 10:30:00	SPY	ETF	97.92	98.244	97.61	98.1	3105600.0
2003-06-26 11:00:00	SPY	ETF	98.078	98.2	97.954	98.09	812900.0
2003-06-26 11:30:00	SPY	ETF	98.099	98.6	98.08	98.59	2676900.0
2003-06-26 12:00:00	SPY	ETF	98.6	98.68	98.49	98.54	2011200.0
2003-06-26 12:30:00	SPY	ETF	98.54	98.661	98.344	98.42	1160200.0
2003-06-26 13:00:00	SPY	ETF	98.44	98.59	98.41	98.5	634500.0
2003-06-26 13:30:00	SPY	ETF	98.51	98.67	98.46	98.49	1097700.0
2003-06-26 14:00:00	SPY	ETF	98.533	98.87	98.53	98.82	1639700.0
2003-06-26 14:30:00	SPY	ETF	98.82	98.979	98.69	98.787	2048500.0
2003-06-26 15:00:00	SPY	ETF	98.784	98.87	98.61	98.73	1070000.0
2003-06-26 15:30:00	SPY	ETF	98.717	98.9	98.52	98.87	1861900.0
2003-06-26 16:00:00	SPY	ETF	98.89	98.96	98.72	98.96	1271100.0
2003-06-26 16:30:00	SPY	ETF	98.96	99.02	98.02	98.81	241500.0
2003-06-26 17:00:00	SPY	ETF	98.877	98.877	98.78	98.8	44400.0
2003-06-26 17:30:00	SPY	ETF	98.8	98.83	98.78	98.83	24100.0
2003-06-26 18:00:00	SPY	ETF	98.87	98.89	98.83	98.89	8400.0
2003-06-26 19:00:00	SPY	ETF	98.91	98.91	98.9	98.9	2100.0
2003-06-26 19:30:00	SPY	ETF	98.93	98.94	98.88	98.94	6200.0
2003-06-26 08:00:00	QQQ	ETF	29.63	29.66	29.62	29.65	36800.0
2003-06-26 08:30:00	QQQ	ETF	29.65	29.68	29.62	29.63	86400.0
2003-06-26 09:00:00	QQQ	ETF	29.62	29.7	29.6	29.69	76500.0
2003-06-26 09:30:00	QQQ	ETF	29.71	29.95	29.61	29.87	12119300.0
2003-06-26 10:00:00	QQQ	ETF	29.9	29.97	29.7	29.85	8491900.0
2003-06-26 10:30:00	QQQ	ETF	29.843	29.93	29.72	29.85	5810600.0
2003-06-26 11:00:00	QQQ	ETF	29.87	29.92	29.81	29.88	2281700.0
2003-06-26 11:30:00	QQQ	ETF	29.888	30.118	29.88	30.118	7905600.0
2003-06-26 12:00:00	QQQ	ETF	30.1	30.17	30.07	30.08	4834700.0
2003-06-26 12:30:00	QQQ	ETF	30.08	30.17	30.02	30.07	3817300.0
2003-06-26 13:00:00	QQQ	ETF	30.07	30.11	30.04	30.06	2483400.0
2003-06-26 13:30:00	QQQ	ETF	30.05	30.14	30.05	30.09	1765000.0
2003-06-26 14:00:00	QQQ	ETF	30.087	30.23	30.08	30.21	4177500.0
2003-06-26 14:30:00	QQQ	ETF	30.21	30.28	30.11	30.18	4690300.0
2003-06-26 15:00:00	QQQ	ETF	30.18	30.22	30.06	30.1	2847000.0
2003-06-26 15:30:00	QQQ	ETF	30.13	30.28	30.01	30.21	7501200.0
2003-06-26 16:00:00	QQQ	ETF	30.21	30.23	30.17	30.23	1921200.0
2003-06-26 16:30:00	QQQ	ETF	30.24	30.26	30.2	30.23	171300.0
2003-06-26 17:00:00	QQQ	ETF	30.232	30.25	30.22	30.24	84600.0
2003-06-26 17:30:00	QQQ	ETF	30.22	30.25	30.203	30.23	41700.0
2003-06-26 18:00:00	QQQ	ETF	30.25	30.26	30.22	30.257	25600.0
2003-06-26 18:30:00	QQQ	ETF	30.25	30.25	30.25	30.25	200.0
2003-06-26 19:00:00	QQQ	ETF	30.26	30.27	30.26	30.27	17700.0
2003-06-26 19:30:00	QQQ	ETF	30.26	30.28	30.25	30.26	8600.0
2003-06-26 09:00:00	IWM	ETF	44.22	44.22	44.22	44.22	1800.0
2003-06-26 09:30:00	IWM	ETF	44.275	44.43	44.2	44.425	913200.0
2003-06-26 10:00:00	IWM	ETF	44.425	44.5	44.35	44.445	729200.0

> showing 50 of 708 rows — these rows as CSV

> unlock the full archive -- $79 one-time