PREVIEW / etf_30min / 2003-06-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-06-30.parquet
  size:    24 KB
  rows:    716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-06-30 08:00:00	SPY	ETF	98.29	98.34	98.24	98.34	9800.0
2003-06-30 08:30:00	SPY	ETF	98.34	98.34	98.26	98.26	5200.0
2003-06-30 09:00:00	SPY	ETF	98.25	98.3	98.19	98.19	30500.0
2003-06-30 09:30:00	SPY	ETF	98.22	98.669	98.18	98.426	4075700.0
2003-06-30 10:00:00	SPY	ETF	98.442	98.58	98.1	98.1	3022200.0
2003-06-30 10:30:00	SPY	ETF	98.07	98.17	97.82	98.07	1733600.0
2003-06-30 11:00:00	SPY	ETF	98.07	98.12	97.81	97.84	1880300.0
2003-06-30 11:30:00	SPY	ETF	97.83	97.83	97.61	97.71	3052200.0
2003-06-30 12:00:00	SPY	ETF	97.7	97.92	97.59	97.91	818300.0
2003-06-30 12:30:00	SPY	ETF	97.87	98.09	97.83	98.05	1118100.0
2003-06-30 13:00:00	SPY	ETF	98.05	98.39	98.02	98.3	926900.0
2003-06-30 13:30:00	SPY	ETF	98.29	98.59	98.29	98.51	1666900.0
2003-06-30 14:00:00	SPY	ETF	98.52	98.6	98.24	98.29	2191100.0
2003-06-30 14:30:00	SPY	ETF	98.3	98.36	98.093	98.21	1423200.0
2003-06-30 15:00:00	SPY	ETF	98.19	98.21	97.75	97.87	1824800.0
2003-06-30 15:30:00	SPY	ETF	97.87	98.12	97.68	97.689	2857600.0
2003-06-30 16:00:00	SPY	ETF	97.697	97.93	97.47	97.64	3402400.0
2003-06-30 16:30:00	SPY	ETF	97.63	97.69	97.61	97.64	83100.0
2003-06-30 17:00:00	SPY	ETF	97.66	97.7	97.62	97.65	463400.0
2003-06-30 17:30:00	SPY	ETF	97.68	97.74	97.68	97.72	91200.0
2003-06-30 18:00:00	SPY	ETF	97.66	97.73	97.66	97.729	27000.0
2003-06-30 18:30:00	SPY	ETF	97.69	97.69	97.68	97.68	700.0
2003-06-30 19:00:00	SPY	ETF	97.71	97.71	97.71	97.71	300.0
2003-06-30 19:30:00	SPY	ETF	97.74	97.74	97.74	97.74	100.0
2003-06-30 08:00:00	QQQ	ETF	30.15	30.2	30.13	30.2	60200.0
2003-06-30 08:30:00	QQQ	ETF	30.16	30.2	30.16	30.18	50600.0
2003-06-30 09:00:00	QQQ	ETF	30.16	30.18	30.15	30.18	52000.0
2003-06-30 09:30:00	QQQ	ETF	30.16	30.34	30.12	30.154	9795400.0
2003-06-30 10:00:00	QQQ	ETF	30.15	30.25	30.03	30.04	5786900.0
2003-06-30 10:30:00	QQQ	ETF	30.04	30.09	29.91	30.044	6077300.0
2003-06-30 11:00:00	QQQ	ETF	30.03	30.11	29.96	29.99	2691100.0
2003-06-30 11:30:00	QQQ	ETF	29.99	30.0	29.88	29.9	3835000.0
2003-06-30 12:00:00	QQQ	ETF	29.89	29.973	29.8	29.97	6042800.0
2003-06-30 12:30:00	QQQ	ETF	29.96	30.02	29.89	29.99	1825600.0
2003-06-30 13:00:00	QQQ	ETF	29.98	30.06	29.96	30.04	2776300.0
2003-06-30 13:30:00	QQQ	ETF	30.04	30.16	30.03	30.1	3055300.0
2003-06-30 14:00:00	QQQ	ETF	30.097	30.13	29.95	29.984	2846800.0
2003-06-30 14:30:00	QQQ	ETF	29.97	30.03	29.92	29.98	3054800.0
2003-06-30 15:00:00	QQQ	ETF	29.98	29.99	29.84	29.94	3669100.0
2003-06-30 15:30:00	QQQ	ETF	29.94	30.01	29.846	29.85	9374600.0
2003-06-30 16:00:00	QQQ	ETF	29.85	29.97	29.82	29.93	2871500.0
2003-06-30 16:30:00	QQQ	ETF	29.92	29.921	29.9	29.92	122700.0
2003-06-30 17:00:00	QQQ	ETF	29.92	29.93	29.91	29.92	49700.0
2003-06-30 17:30:00	QQQ	ETF	29.92	29.93	29.91	29.91	4500.0
2003-06-30 18:00:00	QQQ	ETF	29.92	29.92	29.88	29.9	28700.0
2003-06-30 18:30:00	QQQ	ETF	29.9	29.9	29.88	29.88	7400.0
2003-06-30 19:00:00	QQQ	ETF	29.9	29.9	29.9	29.9	2000.0
2003-06-30 19:30:00	QQQ	ETF	29.89	29.9	29.86	29.9	7800.0
2003-06-30 08:30:00	IWM	ETF	44.87	44.88	44.87	44.88	3000.0
2003-06-30 09:30:00	IWM	ETF	44.845	45.155	44.745	44.94	624000.0

> showing 50 of 716 rows — these rows as CSV

> unlock the full archive -- $79 one-time