PREVIEW / etf_30min / 2003-07-03

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-03.parquet
  size:    16 KB
  rows:    401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-03 08:00:00	SPY	ETF	99.3	99.43	99.3	99.35	15200.0
2003-07-03 08:30:00	SPY	ETF	99.29	99.29	98.83	98.88	112800.0
2003-07-03 09:00:00	SPY	ETF	98.95	99.12	98.95	99.05	165900.0
2003-07-03 09:30:00	SPY	ETF	99.07	99.39	98.95	99.2	4733200.0
2003-07-03 10:00:00	SPY	ETF	99.22	99.8	99.13	99.31	7347800.0
2003-07-03 10:30:00	SPY	ETF	99.3	99.499	97.904	99.08	7371400.0
2003-07-03 11:00:00	SPY	ETF	99.08	99.42	99.0	99.261	1113500.0
2003-07-03 11:30:00	SPY	ETF	99.26	99.43	99.145	99.35	1068900.0
2003-07-03 12:00:00	SPY	ETF	99.35	99.38	98.95	98.96	1516800.0
2003-07-03 12:30:00	SPY	ETF	98.96	99.08	98.87	98.9	2697700.0
2003-07-03 13:00:00	SPY	ETF	98.92	98.96	98.61	98.62	700900.0
2003-07-03 08:00:00	QQQ	ETF	30.8	30.84	30.76	30.8	76900.0
2003-07-03 08:30:00	QQQ	ETF	30.79	30.79	30.61	30.63	290600.0
2003-07-03 09:00:00	QQQ	ETF	30.64	30.72	30.64	30.71	178600.0
2003-07-03 09:30:00	QQQ	ETF	30.7	30.96	30.64	30.86	12695500.0
2003-07-03 10:00:00	QQQ	ETF	30.866	31.1	30.85	30.861	8890100.0
2003-07-03 10:30:00	QQQ	ETF	30.867	30.9	30.47	30.7	8358200.0
2003-07-03 11:00:00	QQQ	ETF	30.7	30.86	30.68	30.8	2364600.0
2003-07-03 11:30:00	QQQ	ETF	30.8	30.9	30.75	30.85	2534600.0
2003-07-03 12:00:00	QQQ	ETF	30.86	30.87	30.69	30.713	2694100.0
2003-07-03 12:30:00	QQQ	ETF	30.71	30.8	30.642	30.65	4308100.0
2003-07-03 13:00:00	QQQ	ETF	30.65	30.69	30.47	30.55	1481400.0
2003-07-03 13:30:00	QQQ	ETF	30.55	30.6	30.53	30.56	12600.0
2003-07-03 14:00:00	QQQ	ETF	30.59	30.59	30.58	30.58	1400.0
2003-07-03 09:00:00	IWM	ETF	45.5	45.5	45.5	45.5	9800.0
2003-07-03 09:30:00	IWM	ETF	45.51	45.6	45.405	45.55	242600.0
2003-07-03 10:00:00	IWM	ETF	45.585	45.825	45.55	45.725	165000.0
2003-07-03 10:30:00	IWM	ETF	45.73	45.76	45.515	45.705	319400.0
2003-07-03 11:00:00	IWM	ETF	45.7	45.745	45.605	45.74	68400.0
2003-07-03 11:30:00	IWM	ETF	45.7	45.74	45.665	45.74	232800.0
2003-07-03 12:00:00	IWM	ETF	45.65	45.725	45.545	45.545	336200.0
2003-07-03 12:30:00	IWM	ETF	45.55	45.59	45.515	45.59	272000.0
2003-07-03 13:00:00	IWM	ETF	45.525	45.525	45.48	45.48	7400.0
2003-07-03 08:00:00	DIA	ETF	91.31	91.38	91.29	91.34	15400.0
2003-07-03 08:30:00	DIA	ETF	91.24	91.65	90.85	90.88	19800.0
2003-07-03 09:00:00	DIA	ETF	90.95	91.11	90.95	91.0	5900.0
2003-07-03 09:30:00	DIA	ETF	91.0	91.26	90.9	91.14	509400.0
2003-07-03 10:00:00	DIA	ETF	91.14	91.67	91.03	91.2	509400.0
2003-07-03 10:30:00	DIA	ETF	91.2	91.3	90.01	90.9	519200.0
2003-07-03 11:00:00	DIA	ETF	90.95	91.26	90.9	91.2	130800.0
2003-07-03 11:30:00	DIA	ETF	91.11	91.25	91.03	91.24	96800.0
2003-07-03 12:00:00	DIA	ETF	91.22	91.22	90.97	90.97	174400.0
2003-07-03 12:30:00	DIA	ETF	90.99	91.08	90.86	90.87	914900.0
2003-07-03 13:00:00	DIA	ETF	90.92	90.92	90.65	90.7	62900.0
2003-07-03 09:30:00	TLT	ETF	91.7	91.71	91.5	91.5	72700.0
2003-07-03 10:00:00	TLT	ETF	91.19	91.2	90.68	91.05	189500.0
2003-07-03 10:30:00	TLT	ETF	91.0	91.2	90.8	90.9	146400.0
2003-07-03 11:00:00	TLT	ETF	90.93	90.97	90.73	90.89	27500.0
2003-07-03 11:30:00	TLT	ETF	90.96	90.96	90.74	90.74	55700.0
2003-07-03 12:00:00	TLT	ETF	90.7	90.83	90.65	90.83	19600.0

> showing 50 of 401 rows — these rows as CSV

> unlock the full archive -- $79 one-time