PREVIEW / etf_30min / 2003-07-07

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-07.parquet
  size:    24 KB
  rows:    729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-07 08:00:00	SPY	ETF	99.65	99.66	99.35	99.43	59600.0
2003-07-07 08:30:00	SPY	ETF	99.5	99.62	99.45	99.62	51600.0
2003-07-07 09:00:00	SPY	ETF	99.62	99.7	99.53	99.67	115900.0
2003-07-07 09:30:00	SPY	ETF	99.653	100.45	99.65	100.33	5064400.0
2003-07-07 10:00:00	SPY	ETF	100.38	100.84	100.24	100.73	3571700.0
2003-07-07 10:30:00	SPY	ETF	100.73	100.78	100.41	100.62	2747900.0
2003-07-07 11:00:00	SPY	ETF	100.68	100.89	100.52	100.75	2294300.0
2003-07-07 11:30:00	SPY	ETF	100.742	100.88	100.48	100.58	1056200.0
2003-07-07 12:00:00	SPY	ETF	100.58	100.77	100.58	100.71	465500.0
2003-07-07 12:30:00	SPY	ETF	100.7	100.78	100.5	100.55	815000.0
2003-07-07 13:00:00	SPY	ETF	100.54	100.64	100.41	100.56	1057100.0
2003-07-07 13:30:00	SPY	ETF	100.6	100.65	100.5	100.59	909500.0
2003-07-07 14:00:00	SPY	ETF	100.59	100.79	100.58	100.67	1595600.0
2003-07-07 14:30:00	SPY	ETF	100.64	100.9	100.63	100.8	2026000.0
2003-07-07 15:00:00	SPY	ETF	100.8	100.84	100.42	100.559	1488700.0
2003-07-07 15:30:00	SPY	ETF	100.56	100.79	100.51	100.74	1781200.0
2003-07-07 16:00:00	SPY	ETF	100.74	101.0	100.67	100.89	1601200.0
2003-07-07 16:30:00	SPY	ETF	100.87	100.87	100.66	100.7	150200.0
2003-07-07 17:00:00	SPY	ETF	100.68	100.75	100.62	100.74	49800.0
2003-07-07 17:30:00	SPY	ETF	100.739	100.74	100.68	100.68	13200.0
2003-07-07 18:00:00	SPY	ETF	100.72	100.72	100.65	100.67	10000.0
2003-07-07 18:30:00	SPY	ETF	100.67	100.67	100.63	100.67	2400.0
2003-07-07 19:00:00	SPY	ETF	100.69	100.69	100.67	100.67	2100.0
2003-07-07 19:30:00	SPY	ETF	100.67	100.67	100.67	100.67	1400.0
2003-07-07 08:00:00	QQQ	ETF	30.98	30.98	30.89	30.91	77100.0
2003-07-07 08:30:00	QQQ	ETF	30.94	30.99	30.91	30.97	64900.0
2003-07-07 09:00:00	QQQ	ETF	30.98	31.0	30.95	31.0	208400.0
2003-07-07 09:30:00	QQQ	ETF	30.97	31.39	30.962	31.344	16952500.0
2003-07-07 10:00:00	QQQ	ETF	31.36	31.57	31.27	31.51	11253200.0
2003-07-07 10:30:00	QQQ	ETF	31.517	31.57	31.42	31.55	5801600.0
2003-07-07 11:00:00	QQQ	ETF	31.56	31.68	31.5	31.64	5126800.0
2003-07-07 11:30:00	QQQ	ETF	31.64	31.69	31.54	31.61	5638700.0
2003-07-07 12:00:00	QQQ	ETF	31.61	31.71	31.6	31.7	2535400.0
2003-07-07 12:30:00	QQQ	ETF	31.7	31.74	31.61	31.654	3173800.0
2003-07-07 13:00:00	QQQ	ETF	31.66	31.66	31.58	31.64	3389700.0
2003-07-07 13:30:00	QQQ	ETF	31.64	31.71	31.61	31.67	1948100.0
2003-07-07 14:00:00	QQQ	ETF	31.67	31.78	31.66	31.73	3394200.0
2003-07-07 14:30:00	QQQ	ETF	31.73	31.88	31.718	31.85	7276800.0
2003-07-07 15:00:00	QQQ	ETF	31.84	31.87	31.666	31.76	4535400.0
2003-07-07 15:30:00	QQQ	ETF	31.76	31.86	31.71	31.839	6854900.0
2003-07-07 16:00:00	QQQ	ETF	31.84	32.0	31.82	31.93	2686800.0
2003-07-07 16:30:00	QQQ	ETF	31.94	31.98	31.89	31.9	266900.0
2003-07-07 17:00:00	QQQ	ETF	31.91	31.93	31.88	31.921	105600.0
2003-07-07 17:30:00	QQQ	ETF	31.93	31.93	31.9	31.92	50300.0
2003-07-07 18:00:00	QQQ	ETF	31.92	31.93	31.9	31.92	35500.0
2003-07-07 18:30:00	QQQ	ETF	31.905	31.92	31.9	31.91	27800.0
2003-07-07 19:00:00	QQQ	ETF	31.92	31.93	31.91	31.93	11000.0
2003-07-07 19:30:00	QQQ	ETF	31.93	31.94	31.9	31.93	23200.0
2003-07-07 08:30:00	IWM	ETF	45.745	45.745	45.745	45.745	600.0
2003-07-07 09:00:00	IWM	ETF	45.935	45.955	45.935	45.955	3000.0

> showing 50 of 729 rows — these rows as CSV

> unlock the full archive -- $79 one-time