PREVIEW / etf_30min / 2003-07-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-08.parquet
  size:    24 KB
  rows:    724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-08 08:00:00	SPY	ETF	100.6	100.6	100.48	100.48	21600.0
2003-07-08 08:30:00	SPY	ETF	100.48	100.48	100.29	100.37	53400.0
2003-07-08 09:00:00	SPY	ETF	100.36	100.52	100.35	100.47	28800.0
2003-07-08 09:30:00	SPY	ETF	100.5	100.79	100.37	100.396	3248100.0
2003-07-08 10:00:00	SPY	ETF	100.4	100.6	100.17	100.5	3339400.0
2003-07-08 10:30:00	SPY	ETF	100.5	100.97	100.45	100.83	2251400.0
2003-07-08 11:00:00	SPY	ETF	100.85	101.0	100.68	100.9	1538400.0
2003-07-08 11:30:00	SPY	ETF	100.88	100.98	100.73	100.92	998600.0
2003-07-08 12:00:00	SPY	ETF	100.93	100.95	100.48	100.63	3267300.0
2003-07-08 12:30:00	SPY	ETF	100.62	100.81	100.55	100.75	753400.0
2003-07-08 13:00:00	SPY	ETF	100.73	100.85	100.55	100.61	691600.0
2003-07-08 13:30:00	SPY	ETF	100.61	100.84	100.57	100.59	693900.0
2003-07-08 14:00:00	SPY	ETF	100.6	100.83	100.48	100.79	1155700.0
2003-07-08 14:30:00	SPY	ETF	100.78	100.89	100.63	100.82	819500.0
2003-07-08 15:00:00	SPY	ETF	100.82	100.97	100.68	100.96	2318600.0
2003-07-08 15:30:00	SPY	ETF	100.95	101.29	100.93	101.03	3887600.0
2003-07-08 16:00:00	SPY	ETF	101.03	101.2	101.0	101.08	1826400.0
2003-07-08 16:30:00	SPY	ETF	101.01	101.11	100.95	101.099	314500.0
2003-07-08 17:00:00	SPY	ETF	101.05	101.06	101.01	101.01	46600.0
2003-07-08 17:30:00	SPY	ETF	101.021	101.021	101.0	101.0	2201500.0
2003-07-08 18:00:00	SPY	ETF	101.01	101.05	101.0	101.042	2500.0
2003-07-08 18:30:00	SPY	ETF	101.04	101.05	101.04	101.05	3000.0
2003-07-08 19:30:00	SPY	ETF	101.06	101.06	101.06	101.06	100.0
2003-07-08 08:00:00	QQQ	ETF	31.85	31.87	31.79	31.79	53200.0
2003-07-08 08:30:00	QQQ	ETF	31.8	31.8	31.72	31.76	94600.0
2003-07-08 09:00:00	QQQ	ETF	31.76	31.83	31.76	31.8	116700.0
2003-07-08 09:30:00	QQQ	ETF	31.78	31.98	31.696	31.72	10157100.0
2003-07-08 10:00:00	QQQ	ETF	31.719	31.87	31.62	31.8	10637800.0
2003-07-08 10:30:00	QQQ	ETF	31.79	31.96	31.76	31.9	5995400.0
2003-07-08 11:00:00	QQQ	ETF	31.93	32.06	31.86	32.01	5737200.0
2003-07-08 11:30:00	QQQ	ETF	32.02	32.08	31.96	32.08	3522700.0
2003-07-08 12:00:00	QQQ	ETF	32.07	32.08	31.83	31.94	4579600.0
2003-07-08 12:30:00	QQQ	ETF	31.92	32.03	31.9	32.0	3366000.0
2003-07-08 13:00:00	QQQ	ETF	32.0	32.05	31.93	31.97	2210200.0
2003-07-08 13:30:00	QQQ	ETF	31.97	32.06	31.96	31.993	3179700.0
2003-07-08 14:00:00	QQQ	ETF	32.0	32.1	31.92	32.06	3526600.0
2003-07-08 14:30:00	QQQ	ETF	32.059	32.15	31.98	32.08	3360400.0
2003-07-08 15:00:00	QQQ	ETF	32.11	32.217	32.04	32.2	4863100.0
2003-07-08 15:30:00	QQQ	ETF	32.201	32.31	32.15	32.221	12616700.0
2003-07-08 16:00:00	QQQ	ETF	32.18	32.31	31.9908	32.21	2613800.0
2003-07-08 16:30:00	QQQ	ETF	32.21	32.26	32.21	32.21	67500.0
2003-07-08 17:00:00	QQQ	ETF	32.22	32.22	31.944	32.19	88300.0
2003-07-08 17:30:00	QQQ	ETF	32.183	32.19	32.08	32.16	409000.0
2003-07-08 18:00:00	QQQ	ETF	32.16	32.17	32.13	32.16	16100.0
2003-07-08 18:30:00	QQQ	ETF	32.16	32.19	32.16	32.17	18500.0
2003-07-08 19:00:00	QQQ	ETF	32.18	32.18	32.16	32.16	6900.0
2003-07-08 19:30:00	QQQ	ETF	32.16	32.17	32.13	32.15	20200.0
2003-07-08 09:30:00	IWM	ETF	46.4	46.565	46.344	46.42	471000.0
2003-07-08 10:00:00	IWM	ETF	46.43	46.625	46.365	46.6	304800.0
2003-07-08 10:30:00	IWM	ETF	46.575	46.8	46.575	46.75	211600.0

> showing 50 of 724 rows — these rows as CSV

> unlock the full archive -- $79 one-time