PREVIEW / etf_30min / 2003-07-10

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-10.parquet
  size:    24 KB
  rows:    699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-10 08:00:00	SPY	ETF	100.06	100.1	99.97	100.07	15900.0
2003-07-10 08:30:00	SPY	ETF	100.03	100.03	99.77	99.83	70200.0
2003-07-10 09:00:00	SPY	ETF	99.83	99.83	99.79	99.83	9400.0
2003-07-10 09:30:00	SPY	ETF	99.84	100.04	99.66	99.74	5407900.0
2003-07-10 10:00:00	SPY	ETF	99.71	99.86	99.51	99.63	3826200.0
2003-07-10 10:30:00	SPY	ETF	99.625	99.8	99.32	99.5	3395000.0
2003-07-10 11:00:00	SPY	ETF	99.52	99.65	99.44	99.6	2258800.0
2003-07-10 11:30:00	SPY	ETF	99.6	99.64	99.0	99.04	5745800.0
2003-07-10 12:00:00	SPY	ETF	99.05	99.23	99.0	99.16	2143300.0
2003-07-10 12:30:00	SPY	ETF	99.17	99.21	98.8	98.83	4268800.0
2003-07-10 13:00:00	SPY	ETF	98.85	99.03	98.75	98.98	2802700.0
2003-07-10 13:30:00	SPY	ETF	98.97	99.06	98.85	98.96	1998600.0
2003-07-10 14:00:00	SPY	ETF	98.9	98.98	98.67	98.8	1329800.0
2003-07-10 14:30:00	SPY	ETF	98.8	98.93	98.63	98.84	2639900.0
2003-07-10 15:00:00	SPY	ETF	98.83	99.14	98.797	99.05	3460400.0
2003-07-10 15:30:00	SPY	ETF	99.056	99.32	98.95	99.22	3115900.0
2003-07-10 16:00:00	SPY	ETF	99.22	99.34	99.15	99.25	1862100.0
2003-07-10 16:30:00	SPY	ETF	99.3	99.33	99.24	99.31	27900.0
2003-07-10 17:00:00	SPY	ETF	99.31	99.33	99.19	99.24	86000.0
2003-07-10 17:30:00	SPY	ETF	99.22	99.25	99.18	99.18	34000.0
2003-07-10 18:00:00	SPY	ETF	99.19	99.2	99.16	99.163	8900.0
2003-07-10 18:30:00	SPY	ETF	99.18	99.26	99.18	99.26	2400.0
2003-07-10 19:00:00	SPY	ETF	99.3	99.33	99.25	99.3	34000.0
2003-07-10 08:00:00	QQQ	ETF	31.89	31.9	31.82	31.83	133100.0
2003-07-10 08:30:00	QQQ	ETF	31.84	31.84	31.74	31.8	289400.0
2003-07-10 09:00:00	QQQ	ETF	31.8	31.84	31.8	31.83	57800.0
2003-07-10 09:30:00	QQQ	ETF	31.85	31.99	31.747	31.76	11420300.0
2003-07-10 10:00:00	QQQ	ETF	31.76	31.89	31.7	31.801	9252200.0
2003-07-10 10:30:00	QQQ	ETF	31.78	31.83	31.623	31.71	6787600.0
2003-07-10 11:00:00	QQQ	ETF	31.73	31.77	31.64	31.75	3629900.0
2003-07-10 11:30:00	QQQ	ETF	31.75	31.78	31.52	31.57	7985500.0
2003-07-10 12:00:00	QQQ	ETF	31.56	31.64	31.52	31.63	3383400.0
2003-07-10 12:30:00	QQQ	ETF	31.61	31.64	31.4	31.43	9115700.0
2003-07-10 13:00:00	QQQ	ETF	31.43	31.5	31.35	31.48	5881700.0
2003-07-10 13:30:00	QQQ	ETF	31.46	31.53	31.41	31.456	4978700.0
2003-07-10 14:00:00	QQQ	ETF	31.453	31.46	31.33	31.4	6009200.0
2003-07-10 14:30:00	QQQ	ETF	31.433	31.5	31.34	31.45	3638200.0
2003-07-10 15:00:00	QQQ	ETF	31.45	31.58	31.41	31.53	4985600.0
2003-07-10 15:30:00	QQQ	ETF	31.53	31.63	31.45	31.56	8240400.0
2003-07-10 16:00:00	QQQ	ETF	31.55	31.61	31.5	31.61	4402000.0
2003-07-10 16:30:00	QQQ	ETF	31.6	31.64	31.58	31.606	223000.0
2003-07-10 17:00:00	QQQ	ETF	31.606	31.61	31.46	31.49	764500.0
2003-07-10 17:30:00	QQQ	ETF	31.483	31.5	31.44	31.45	303600.0
2003-07-10 18:00:00	QQQ	ETF	31.45	31.47	31.44	31.45	36000.0
2003-07-10 18:30:00	QQQ	ETF	31.46	31.46	31.45	31.45	10000.0
2003-07-10 19:00:00	QQQ	ETF	31.48	31.5	31.48	31.49	2200.0
2003-07-10 19:30:00	QQQ	ETF	31.5	31.52	31.47	31.47	10500.0
2003-07-10 09:30:00	IWM	ETF	47.35	47.355	47.055	47.185	703000.0
2003-07-10 10:00:00	IWM	ETF	47.13	47.175	46.965	47.03	467800.0
2003-07-10 10:30:00	IWM	ETF	47.03	47.03	46.805	46.85	467000.0

> showing 50 of 699 rows — these rows as CSV

> unlock the full archive -- $79 one-time