PREVIEW / etf_30min / 2003-07-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-11.parquet
  size:    23 KB
  rows:    702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-11 08:00:00	SPY	ETF	99.2	99.41	99.15	99.34	44500.0
2003-07-11 08:30:00	SPY	ETF	99.35	99.45	99.17	99.45	72000.0
2003-07-11 09:00:00	SPY	ETF	99.47	99.56	99.38	99.41	176400.0
2003-07-11 09:30:00	SPY	ETF	99.39	99.99	99.39	99.84	5360500.0
2003-07-11 10:00:00	SPY	ETF	99.86	100.19	99.56	100.14	4115900.0
2003-07-11 10:30:00	SPY	ETF	100.15	100.3	100.0	100.02	4041900.0
2003-07-11 11:00:00	SPY	ETF	100.04	100.2	99.81	100.09	2033900.0
2003-07-11 11:30:00	SPY	ETF	100.1	100.35	100.05	100.33	1276400.0
2003-07-11 12:00:00	SPY	ETF	100.32	100.45	100.15	100.32	1342700.0
2003-07-11 12:30:00	SPY	ETF	100.32	100.34	100.15	100.16	1323900.0
2003-07-11 13:00:00	SPY	ETF	100.17	100.27	100.04	100.19	1228200.0
2003-07-11 13:30:00	SPY	ETF	100.19	100.27	100.06	100.2	770200.0
2003-07-11 14:00:00	SPY	ETF	100.19	100.28	99.9	99.97	1683900.0
2003-07-11 14:30:00	SPY	ETF	99.96	99.97	99.61	99.71	2302000.0
2003-07-11 15:00:00	SPY	ETF	99.71	100.11	99.6	99.99	1884200.0
2003-07-11 15:30:00	SPY	ETF	99.99	100.27	99.85	100.14	2039500.0
2003-07-11 16:00:00	SPY	ETF	100.13	100.29	99.2025	100.22	4980100.0
2003-07-11 16:30:00	SPY	ETF	100.22	100.26	100.19	100.2	80200.0
2003-07-11 17:00:00	SPY	ETF	100.25	100.25	100.15	100.15	10200.0
2003-07-11 17:30:00	SPY	ETF	100.18	100.2	100.15	100.15	99500.0
2003-07-11 18:00:00	SPY	ETF	100.22	100.23	100.22	100.23	600.0
2003-07-11 19:00:00	SPY	ETF	100.24	100.24	100.17	100.17	1800.0
2003-07-11 19:30:00	SPY	ETF	100.17	100.17	100.15	100.15	900.0
2003-07-11 08:00:00	QQQ	ETF	31.52	31.58	31.51	31.55	91300.0
2003-07-11 08:30:00	QQQ	ETF	31.55	31.64	31.49	31.63	70800.0
2003-07-11 09:00:00	QQQ	ETF	31.63	31.7	31.63	31.65	138700.0
2003-07-11 09:30:00	QQQ	ETF	31.652	31.85	31.65	31.82	10779200.0
2003-07-11 10:00:00	QQQ	ETF	31.819	31.96	31.71	31.94	6051600.0
2003-07-11 10:30:00	QQQ	ETF	31.94	31.99	31.83	31.855	6772600.0
2003-07-11 11:00:00	QQQ	ETF	31.85	31.9	31.765	31.863	2848400.0
2003-07-11 11:30:00	QQQ	ETF	31.856	31.98	31.76	31.95	5012000.0
2003-07-11 12:00:00	QQQ	ETF	31.96	31.98	31.86	31.9	5732300.0
2003-07-11 12:30:00	QQQ	ETF	31.92	31.97	31.84	31.87	2998700.0
2003-07-11 13:00:00	QQQ	ETF	31.87	31.94	31.82	31.91	2659200.0
2003-07-11 13:30:00	QQQ	ETF	31.9	31.94	31.85	31.89	1920700.0
2003-07-11 14:00:00	QQQ	ETF	31.9	31.92	31.72	31.76	4055400.0
2003-07-11 14:30:00	QQQ	ETF	31.759	31.78	31.61	31.67	5005300.0
2003-07-11 15:00:00	QQQ	ETF	31.671	31.83	31.62	31.76	2831900.0
2003-07-11 15:30:00	QQQ	ETF	31.77	31.93	31.66	31.839	4148100.0
2003-07-11 16:00:00	QQQ	ETF	31.84	31.87	31.8	31.85	1404900.0
2003-07-11 16:30:00	QQQ	ETF	31.86	31.92	31.86	31.91	65300.0
2003-07-11 17:00:00	QQQ	ETF	31.92	31.93	31.91	31.92	49500.0
2003-07-11 17:30:00	QQQ	ETF	31.92	31.96	31.92	31.94	39000.0
2003-07-11 18:00:00	QQQ	ETF	31.94	31.94	31.92	31.92	11600.0
2003-07-11 18:30:00	QQQ	ETF	31.93	31.94	31.91	31.94	10400.0
2003-07-11 19:00:00	QQQ	ETF	31.92	31.94	31.92	31.94	2900.0
2003-07-11 19:30:00	QQQ	ETF	31.94	31.98	31.92	31.97	25900.0
2003-07-11 09:30:00	IWM	ETF	46.86	47.175	46.8	47.1	364200.0
2003-07-11 10:00:00	IWM	ETF	47.13	47.21	47.01	47.21	329400.0
2003-07-11 10:30:00	IWM	ETF	47.22	47.35	47.2	47.25	206400.0

> showing 50 of 702 rows — these rows as CSV

> unlock the full archive -- $79 one-time