PREVIEW / etf_30min / 2003-07-21

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-21.parquet
  size:    23 KB
  rows:    684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-21 08:00:00	SPY	ETF	99.46	99.46	99.36	99.39	17300.0
2003-07-21 08:30:00	SPY	ETF	99.38	99.4	99.34	99.4	10600.0
2003-07-21 09:00:00	SPY	ETF	99.4	99.48	99.33	99.48	15800.0
2003-07-21 09:30:00	SPY	ETF	99.45	99.49	98.9	98.98	3784100.0
2003-07-21 10:00:00	SPY	ETF	99.03	99.07	98.57	98.64	3446000.0
2003-07-21 10:30:00	SPY	ETF	98.59	98.7	98.37	98.55	2046100.0
2003-07-21 11:00:00	SPY	ETF	98.56	98.59	98.22	98.32	2221900.0
2003-07-21 11:30:00	SPY	ETF	98.31	98.32	98.07	98.1	1852500.0
2003-07-21 12:00:00	SPY	ETF	98.1	98.19	98.02	98.13	1392100.0
2003-07-21 12:30:00	SPY	ETF	98.13	98.3	98.1	98.25	2590600.0
2003-07-21 13:00:00	SPY	ETF	98.28	98.36	98.22	98.3	745800.0
2003-07-21 13:30:00	SPY	ETF	98.31	98.32	98.11	98.198	1017300.0
2003-07-21 14:00:00	SPY	ETF	98.2	98.47	98.13	98.31	1669100.0
2003-07-21 14:30:00	SPY	ETF	98.28	98.3	97.95	98.0	2485300.0
2003-07-21 15:00:00	SPY	ETF	98.0	98.16	97.85	98.13	2649400.0
2003-07-21 15:30:00	SPY	ETF	98.13	98.28	98.09	98.24	2409700.0
2003-07-21 16:00:00	SPY	ETF	98.24	98.41	98.161	98.25	1165700.0
2003-07-21 16:30:00	SPY	ETF	98.25	98.28	98.2	98.2	43600.0
2003-07-21 17:00:00	SPY	ETF	98.3	98.4	98.28	98.35	377400.0
2003-07-21 17:30:00	SPY	ETF	98.35	98.4	98.35	98.4	1000.0
2003-07-21 18:00:00	SPY	ETF	98.37	98.38	98.36	98.36	3900.0
2003-07-21 18:30:00	SPY	ETF	98.38	98.38	98.32	98.32	25200.0
2003-07-21 19:00:00	SPY	ETF	98.32	98.32	98.29	98.29	22900.0
2003-07-21 08:00:00	QQQ	ETF	31.3	31.31	31.26	31.28	43400.0
2003-07-21 08:30:00	QQQ	ETF	31.26	31.28	31.23	31.24	25700.0
2003-07-21 09:00:00	QQQ	ETF	31.24	31.27	31.23	31.26	50400.0
2003-07-21 09:30:00	QQQ	ETF	31.24	31.3	31.02	31.1	11228300.0
2003-07-21 10:00:00	QQQ	ETF	31.11	31.12	30.8	30.847	9852300.0
2003-07-21 10:30:00	QQQ	ETF	30.86	30.9	30.7	30.76	9760900.0
2003-07-21 11:00:00	QQQ	ETF	30.76	30.83	30.63	30.73	8071200.0
2003-07-21 11:30:00	QQQ	ETF	30.71	30.77	30.61	30.67	6677200.0
2003-07-21 12:00:00	QQQ	ETF	30.65	30.741	30.61	30.74	3594200.0
2003-07-21 12:30:00	QQQ	ETF	30.73	30.81	30.71	30.77	2578400.0
2003-07-21 13:00:00	QQQ	ETF	30.77	30.82	30.74	30.79	2552900.0
2003-07-21 13:30:00	QQQ	ETF	30.78	30.81	30.719	30.76	1764700.0
2003-07-21 14:00:00	QQQ	ETF	30.76	30.89	30.74	30.84	7721900.0
2003-07-21 14:30:00	QQQ	ETF	30.84	30.842	30.66	30.72	5710400.0
2003-07-21 15:00:00	QQQ	ETF	30.7	30.79	30.63	30.79	4846100.0
2003-07-21 15:30:00	QQQ	ETF	30.79	30.87	30.7	30.83	7809100.0
2003-07-21 16:00:00	QQQ	ETF	30.83	30.94	30.74	30.74	2843600.0
2003-07-21 16:30:00	QQQ	ETF	30.75	30.85	30.69	30.84	572600.0
2003-07-21 17:00:00	QQQ	ETF	30.85	30.97	30.83	30.92	1237300.0
2003-07-21 17:30:00	QQQ	ETF	30.92	30.96	30.91	30.931	419600.0
2003-07-21 18:00:00	QQQ	ETF	30.948	30.95	30.9	30.93	110900.0
2003-07-21 18:30:00	QQQ	ETF	30.92	30.92	30.87	30.87	104500.0
2003-07-21 19:00:00	QQQ	ETF	30.87	30.96	30.86	30.91	41800.0
2003-07-21 19:30:00	QQQ	ETF	30.89	30.92	30.89	30.91	29700.0
2003-07-21 09:30:00	IWM	ETF	46.055	46.175	46.025	46.04	233800.0
2003-07-21 10:00:00	IWM	ETF	46.04	46.04	45.62	45.675	478600.0
2003-07-21 10:30:00	IWM	ETF	45.665	45.68	45.45	45.52	450000.0

> showing 50 of 684 rows — these rows as CSV

> unlock the full archive -- $79 one-time