PREVIEW / etf_30min / 2003-07-22

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-22.parquet
  size:    23 KB
  rows:    697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-22 08:00:00	SPY	ETF	98.74	98.78	98.63	98.69	10400.0
2003-07-22 08:30:00	SPY	ETF	98.66	98.67	98.55	98.62	13600.0
2003-07-22 09:00:00	SPY	ETF	98.65	98.7	98.65	98.69	18000.0
2003-07-22 09:30:00	SPY	ETF	98.69	98.775	98.2	98.44	5070800.0
2003-07-22 10:00:00	SPY	ETF	98.43	98.66	97.93	98.0	3389100.0
2003-07-22 10:30:00	SPY	ETF	97.998	98.24	97.91	98.1	1714900.0
2003-07-22 11:00:00	SPY	ETF	98.09	98.55	98.09	98.52	4986000.0
2003-07-22 11:30:00	SPY	ETF	98.52	99.34	98.5	99.25	4606800.0
2003-07-22 12:00:00	SPY	ETF	99.24	99.41	99.03	99.08	3450600.0
2003-07-22 12:30:00	SPY	ETF	99.06	99.25	99.0	99.151	1124500.0
2003-07-22 13:00:00	SPY	ETF	99.15	99.24	98.87	99.0	2405300.0
2003-07-22 13:30:00	SPY	ETF	98.99	99.08	98.56	98.949	4345600.0
2003-07-22 14:00:00	SPY	ETF	98.93	99.28	98.88	99.26	3394900.0
2003-07-22 14:30:00	SPY	ETF	99.25	99.35	99.11	99.33	1936900.0
2003-07-22 15:00:00	SPY	ETF	99.32	99.4	99.028	99.11	1615900.0
2003-07-22 15:30:00	SPY	ETF	99.1	99.3	98.92	99.12	3801500.0
2003-07-22 16:00:00	SPY	ETF	99.103	99.25	99.08	99.15	1780200.0
2003-07-22 16:30:00	SPY	ETF	99.18	99.3	98.8178	99.29	144200.0
2003-07-22 17:00:00	SPY	ETF	99.28	99.356	99.28	99.32	540900.0
2003-07-22 17:30:00	SPY	ETF	99.3	99.36	99.28	99.36	108700.0
2003-07-22 18:00:00	SPY	ETF	99.36	99.42	99.36	99.4	15800.0
2003-07-22 18:30:00	SPY	ETF	99.4	99.42	99.4	99.42	2400.0
2003-07-22 19:00:00	SPY	ETF	99.36	99.42	99.36	99.4	1800.0
2003-07-22 08:00:00	QQQ	ETF	31.14	31.14	31.08	31.11	61000.0
2003-07-22 08:30:00	QQQ	ETF	31.11	31.12	31.05	31.08	92600.0
2003-07-22 09:00:00	QQQ	ETF	31.07	31.12	31.06	31.11	80200.0
2003-07-22 09:30:00	QQQ	ETF	31.11	31.15	30.91	31.1	10157400.0
2003-07-22 10:00:00	QQQ	ETF	31.09	31.18	30.9	30.95	7273900.0
2003-07-22 10:30:00	QQQ	ETF	30.95	31.064	30.86	30.96	3629300.0
2003-07-22 11:00:00	QQQ	ETF	30.96	31.12	30.92	31.07	5156900.0
2003-07-22 11:30:00	QQQ	ETF	31.09	31.5	31.04	31.42	12757000.0
2003-07-22 12:00:00	QQQ	ETF	31.42	31.46	31.3	31.31	6720600.0
2003-07-22 12:30:00	QQQ	ETF	31.31	31.42	31.29	31.33	2294600.0
2003-07-22 13:00:00	QQQ	ETF	31.33	31.38	31.2	31.31	4000900.0
2003-07-22 13:30:00	QQQ	ETF	31.303	31.38	31.1	31.286	6012600.0
2003-07-22 14:00:00	QQQ	ETF	31.29	31.4	31.22	31.4	2655700.0
2003-07-22 14:30:00	QQQ	ETF	31.39	31.43	31.3	31.37	4139200.0
2003-07-22 15:00:00	QQQ	ETF	31.37	31.41	31.26	31.29	3890300.0
2003-07-22 15:30:00	QQQ	ETF	31.3	31.44	31.22	31.307	8509800.0
2003-07-22 16:00:00	QQQ	ETF	31.3	31.41	31.28	31.37	3501200.0
2003-07-22 16:30:00	QQQ	ETF	31.37	31.45	31.36	31.37	464700.0
2003-07-22 17:00:00	QQQ	ETF	31.4	31.45	31.27	31.41	428800.0
2003-07-22 17:30:00	QQQ	ETF	31.4	31.42	31.383	31.42	124600.0
2003-07-22 18:00:00	QQQ	ETF	31.41	31.44	31.391	31.436	31300.0
2003-07-22 18:30:00	QQQ	ETF	31.43	31.44	31.42	31.44	26100.0
2003-07-22 19:00:00	QQQ	ETF	31.42	31.43	31.39	31.4	14500.0
2003-07-22 19:30:00	QQQ	ETF	31.4	31.41	31.39	31.4	13400.0
2003-07-22 09:30:00	IWM	ETF	45.86	45.88	45.71	45.81	751400.0
2003-07-22 10:00:00	IWM	ETF	45.82	45.94	45.64	45.655	690800.0
2003-07-22 10:30:00	IWM	ETF	45.73	45.74	45.66	45.695	94600.0

> showing 50 of 697 rows — these rows as CSV

> unlock the full archive -- $79 one-time