PREVIEW / etf_30min / 2003-07-23

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-23.parquet
  size:    23 KB
  rows:    670

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-23 08:00:00	SPY	ETF	99.35	99.47	99.35	99.41	4700.0
2003-07-23 08:30:00	SPY	ETF	99.42	99.45	99.4	99.42	7800.0
2003-07-23 09:00:00	SPY	ETF	99.45	99.45	99.27	99.27	9200.0
2003-07-23 09:30:00	SPY	ETF	99.21	99.35	98.54	98.6	5835200.0
2003-07-23 10:00:00	SPY	ETF	98.57	98.67	98.37	98.62	3439300.0
2003-07-23 10:30:00	SPY	ETF	98.62	98.88	98.55	98.68	1824200.0
2003-07-23 11:00:00	SPY	ETF	98.68	98.83	98.47	98.81	1436500.0
2003-07-23 11:30:00	SPY	ETF	98.81	98.86	98.48	98.5	1097600.0
2003-07-23 12:00:00	SPY	ETF	98.54	98.62	98.28	98.429	1740200.0
2003-07-23 12:30:00	SPY	ETF	98.4	98.59	98.35	98.42	697000.0
2003-07-23 13:00:00	SPY	ETF	98.44	98.75	98.39	98.73	1274300.0
2003-07-23 13:30:00	SPY	ETF	98.72	99.0	98.64	98.94	2336800.0
2003-07-23 14:00:00	SPY	ETF	98.94	99.33	98.91	99.189	4614100.0
2003-07-23 14:30:00	SPY	ETF	99.2	99.37	99.03	99.13	2351300.0
2003-07-23 15:00:00	SPY	ETF	99.12	99.22	98.92	99.12	1504900.0
2003-07-23 15:30:00	SPY	ETF	99.14	99.31	99.01	99.231	2197800.0
2003-07-23 16:00:00	SPY	ETF	99.245	99.35	99.13	99.24	875400.0
2003-07-23 16:30:00	SPY	ETF	99.26	99.33	99.25	99.3	18400.0
2003-07-23 17:00:00	SPY	ETF	99.25	99.25	99.23	99.23	67000.0
2003-07-23 17:30:00	SPY	ETF	99.21	99.26	99.21	99.26	12700.0
2003-07-23 18:00:00	SPY	ETF	99.331	99.331	99.25	99.28	6700.0
2003-07-23 18:30:00	SPY	ETF	99.27	99.27	99.27	99.27	500.0
2003-07-23 19:00:00	SPY	ETF	99.32	99.32	99.25	99.25	1400.0
2003-07-23 19:30:00	SPY	ETF	99.25	99.32	99.25	99.3	1000.0
2003-07-23 08:00:00	QQQ	ETF	31.42	31.5	31.42	31.46	33800.0
2003-07-23 08:30:00	QQQ	ETF	31.47	31.48	31.43	31.47	55300.0
2003-07-23 09:00:00	QQQ	ETF	31.46	31.46	31.37	31.37	57300.0
2003-07-23 09:30:00	QQQ	ETF	31.38	31.44	31.13	31.16	10622000.0
2003-07-23 10:00:00	QQQ	ETF	31.15	31.2	30.99	31.18	6375800.0
2003-07-23 10:30:00	QQQ	ETF	31.18	31.34	31.14	31.19	4271800.0
2003-07-23 11:00:00	QQQ	ETF	31.182	31.24	31.08	31.22	2490500.0
2003-07-23 11:30:00	QQQ	ETF	31.22	31.25	31.089	31.11	1866100.0
2003-07-23 12:00:00	QQQ	ETF	31.1	31.14	31.02	31.11	2221600.0
2003-07-23 12:30:00	QQQ	ETF	31.118	31.19	31.08	31.13	1017100.0
2003-07-23 13:00:00	QQQ	ETF	31.14	31.254	31.11	31.25	2585600.0
2003-07-23 13:30:00	QQQ	ETF	31.25	31.37	31.2	31.32	5217400.0
2003-07-23 14:00:00	QQQ	ETF	31.322	31.54	31.31	31.499	6657900.0
2003-07-23 14:30:00	QQQ	ETF	31.49	31.62	31.44	31.5	6587100.0
2003-07-23 15:00:00	QQQ	ETF	31.5	31.54	31.41	31.46	3041100.0
2003-07-23 15:30:00	QQQ	ETF	31.49	31.59	31.45	31.518	5104900.0
2003-07-23 16:00:00	QQQ	ETF	31.52	31.64	31.48	31.57	2704600.0
2003-07-23 16:30:00	QQQ	ETF	31.57	31.59	31.514	31.54	958900.0
2003-07-23 17:00:00	QQQ	ETF	31.54	31.57	31.5	31.5	101100.0
2003-07-23 17:30:00	QQQ	ETF	31.52	31.53	31.49	31.53	143000.0
2003-07-23 18:00:00	QQQ	ETF	31.53	31.53	31.51	31.52	12400.0
2003-07-23 18:30:00	QQQ	ETF	31.5	31.53	31.49	31.49	13600.0
2003-07-23 19:00:00	QQQ	ETF	31.48	31.51	31.48	31.51	5200.0
2003-07-23 19:30:00	QQQ	ETF	31.52	31.52	31.51	31.51	7100.0
2003-07-23 09:30:00	IWM	ETF	46.275	46.4	46.145	46.18	429200.0
2003-07-23 10:00:00	IWM	ETF	46.15	46.155	45.955	46.035	304800.0

> showing 50 of 670 rows — these rows as CSV

> unlock the full archive -- $79 one-time