PREVIEW / etf_30min / 2003-07-25

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-25.parquet
  size:    24 KB
  rows:    693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-25 08:00:00	SPY	ETF	98.73	98.85	98.69	98.78	31900.0
2003-07-25 08:30:00	SPY	ETF	98.8	98.98	98.67	98.67	71400.0
2003-07-25 09:00:00	SPY	ETF	98.66	98.74	98.6	98.6	13000.0
2003-07-25 09:30:00	SPY	ETF	98.66	99.07	98.47	99.05	4693300.0
2003-07-25 10:00:00	SPY	ETF	99.05	99.17	98.598	98.62	3485700.0
2003-07-25 10:30:00	SPY	ETF	98.63	98.74	98.04	98.3	4270400.0
2003-07-25 11:00:00	SPY	ETF	98.32	98.75	98.2	98.57	3367200.0
2003-07-25 11:30:00	SPY	ETF	98.57	98.95	98.5	98.87	1788100.0
2003-07-25 12:00:00	SPY	ETF	98.91	99.06	98.82	98.85	1677500.0
2003-07-25 12:30:00	SPY	ETF	98.86	99.03	98.83	99.02	1019100.0
2003-07-25 13:00:00	SPY	ETF	98.996	99.45	98.94	99.33	1727500.0
2003-07-25 13:30:00	SPY	ETF	99.31	99.519	99.25	99.3	3251100.0
2003-07-25 14:00:00	SPY	ETF	99.29	99.46	99.24	99.34	1445500.0
2003-07-25 14:30:00	SPY	ETF	99.3	100.01	99.3	99.9	3507800.0
2003-07-25 15:00:00	SPY	ETF	99.94	100.15	99.86	100.06	2044000.0
2003-07-25 15:30:00	SPY	ETF	100.05	100.29	99.92	100.23	3323300.0
2003-07-25 16:00:00	SPY	ETF	100.23	100.33	100.1	100.33	3615900.0
2003-07-25 16:30:00	SPY	ETF	100.3	100.34	100.27	100.33	47700.0
2003-07-25 17:00:00	SPY	ETF	100.33	100.39	100.2	100.36	9000.0
2003-07-25 17:30:00	SPY	ETF	100.37	100.5	100.33	100.5	8300.0
2003-07-25 18:00:00	SPY	ETF	100.54	100.59	100.4	100.4	74600.0
2003-07-25 18:30:00	SPY	ETF	100.41	100.41	100.4	100.4	500.0
2003-07-25 19:00:00	SPY	ETF	100.38	100.38	100.37	100.37	1700.0
2003-07-25 19:30:00	SPY	ETF	100.4	100.4	100.38	100.38	1000.0
2003-07-25 08:00:00	QQQ	ETF	31.21	31.24	31.15	31.22	147000.0
2003-07-25 08:30:00	QQQ	ETF	31.2	31.3	31.11	31.13	381500.0
2003-07-25 09:00:00	QQQ	ETF	31.12	31.17	31.11	31.12	102800.0
2003-07-25 09:30:00	QQQ	ETF	31.13	31.33	31.07	31.27	7391700.0
2003-07-25 10:00:00	QQQ	ETF	31.26	31.277	30.97	31.003	8113900.0
2003-07-25 10:30:00	QQQ	ETF	31.011	31.03	30.769	30.87	7849200.0
2003-07-25 11:00:00	QQQ	ETF	30.885	31.08	30.839	30.95	5332300.0
2003-07-25 11:30:00	QQQ	ETF	30.97	31.15	30.91	31.13	3512400.0
2003-07-25 12:00:00	QQQ	ETF	31.14	31.2	31.04	31.05	2653300.0
2003-07-25 12:30:00	QQQ	ETF	31.05	31.17	31.05	31.131	1531900.0
2003-07-25 13:00:00	QQQ	ETF	31.13	31.27	31.11	31.232	3106700.0
2003-07-25 13:30:00	QQQ	ETF	31.24	31.51	31.23	31.367	7437900.0
2003-07-25 14:00:00	QQQ	ETF	31.38	31.452	31.34	31.389	1390000.0
2003-07-25 14:30:00	QQQ	ETF	31.39	31.66	31.38	31.61	4667500.0
2003-07-25 15:00:00	QQQ	ETF	31.61	31.72	31.55	31.68	5042000.0
2003-07-25 15:30:00	QQQ	ETF	31.705	31.781	31.6	31.77	9103200.0
2003-07-25 16:00:00	QQQ	ETF	31.77	31.85	31.75	31.83	3512000.0
2003-07-25 16:30:00	QQQ	ETF	31.83	31.87	31.81	31.85	88000.0
2003-07-25 17:00:00	QQQ	ETF	31.86	31.87	31.85	31.87	55600.0
2003-07-25 17:30:00	QQQ	ETF	31.88	31.92	31.85	31.9	119900.0
2003-07-25 18:00:00	QQQ	ETF	31.91	31.93	31.9	31.92	219200.0
2003-07-25 18:30:00	QQQ	ETF	31.89	31.92	31.8	31.92	9900.0
2003-07-25 19:00:00	QQQ	ETF	31.87	31.87	31.85	31.85	1900.0
2003-07-25 19:30:00	QQQ	ETF	31.85	31.89	31.83	31.83	16900.0
2003-07-25 09:30:00	IWM	ETF	46.475	46.745	46.45	46.71	315400.0
2003-07-25 10:00:00	IWM	ETF	46.68	46.735	46.41	46.41	182800.0

> showing 50 of 693 rows — these rows as CSV

> unlock the full archive -- $79 one-time