PREVIEW / etf_30min / 2003-07-30

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-07-30.parquet
  size:    22 KB
  rows:    667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-07-30 08:00:00	SPY	ETF	99.58	99.58	99.45	99.45	33700.0
2003-07-30 08:30:00	SPY	ETF	99.47	99.78	99.47	99.78	29200.0
2003-07-30 09:00:00	SPY	ETF	99.77	99.8	99.61	99.65	46600.0
2003-07-30 09:30:00	SPY	ETF	99.6	99.79	99.15	99.19	3033900.0
2003-07-30 10:00:00	SPY	ETF	99.2	99.44	99.06	99.4	2396300.0
2003-07-30 10:30:00	SPY	ETF	99.39	99.61	99.07	99.48	2313800.0
2003-07-30 11:00:00	SPY	ETF	99.49	99.64	99.05	99.09	2285000.0
2003-07-30 11:30:00	SPY	ETF	99.09	99.31	98.93	99.2	1569200.0
2003-07-30 12:00:00	SPY	ETF	99.19	99.43	99.17	99.22	817300.0
2003-07-30 12:30:00	SPY	ETF	99.23	99.48	99.19	99.36	1540600.0
2003-07-30 13:00:00	SPY	ETF	99.37	99.52	99.178	99.29	1047400.0
2003-07-30 13:30:00	SPY	ETF	99.3	99.39	99.17	99.27	1109800.0
2003-07-30 14:00:00	SPY	ETF	99.27	99.48	98.95	99.11	2994100.0
2003-07-30 14:30:00	SPY	ETF	99.09	99.26	99.01	99.12	788600.0
2003-07-30 15:00:00	SPY	ETF	99.11	99.28	99.0	99.19	1483500.0
2003-07-30 15:30:00	SPY	ETF	99.17	99.25	99.05	99.11	2351100.0
2003-07-30 16:00:00	SPY	ETF	99.094	99.19	99.05	99.1	1706300.0
2003-07-30 16:30:00	SPY	ETF	99.1	99.16	99.07	99.13	20800.0
2003-07-30 17:00:00	SPY	ETF	99.14	99.15	99.13	99.13	1200.0
2003-07-30 17:30:00	SPY	ETF	99.15	99.15	99.15	99.15	500.0
2003-07-30 18:00:00	SPY	ETF	99.16	99.18	99.13	99.15	52500.0
2003-07-30 18:30:00	SPY	ETF	99.18	99.18	99.16	99.16	10400.0
2003-07-30 19:30:00	SPY	ETF	99.15	99.15	99.15	99.15	1000.0
2003-07-30 08:00:00	QQQ	ETF	31.71	31.71	31.65	31.67	26200.0
2003-07-30 08:30:00	QQQ	ETF	31.64	31.78	31.64	31.78	78000.0
2003-07-30 09:00:00	QQQ	ETF	31.78	31.79	31.7	31.7	101800.0
2003-07-30 09:30:00	QQQ	ETF	31.71	31.74	31.45	31.49	8202100.0
2003-07-30 10:00:00	QQQ	ETF	31.49	31.57	31.37	31.54	9255400.0
2003-07-30 10:30:00	QQQ	ETF	31.55	31.64	31.425	31.569	3649800.0
2003-07-30 11:00:00	QQQ	ETF	31.54	31.62	31.42	31.44	3093200.0
2003-07-30 11:30:00	QQQ	ETF	31.434	31.52	31.35	31.47	2680800.0
2003-07-30 12:00:00	QQQ	ETF	31.48	31.53	31.45	31.5	1467700.0
2003-07-30 12:30:00	QQQ	ETF	31.48	31.58	31.46	31.52	1765900.0
2003-07-30 13:00:00	QQQ	ETF	31.52	31.57	31.46	31.51	2309700.0
2003-07-30 13:30:00	QQQ	ETF	31.51	31.55	31.44	31.46	1616700.0
2003-07-30 14:00:00	QQQ	ETF	31.46	31.58	31.38	31.44	3939200.0
2003-07-30 14:30:00	QQQ	ETF	31.44	31.5	31.4	31.41	2471400.0
2003-07-30 15:00:00	QQQ	ETF	31.41	31.5	31.33	31.44	3333000.0
2003-07-30 15:30:00	QQQ	ETF	31.43	31.451	31.38	31.41	3620800.0
2003-07-30 16:00:00	QQQ	ETF	31.41	31.7009	31.39	31.42	2933400.0
2003-07-30 16:30:00	QQQ	ETF	31.43	31.43	31.4	31.42	65900.0
2003-07-30 17:00:00	QQQ	ETF	31.41	31.43	31.4	31.43	13300.0
2003-07-30 17:30:00	QQQ	ETF	31.44	31.45	31.43	31.45	17900.0
2003-07-30 18:00:00	QQQ	ETF	31.42	31.436	31.42	31.42	7100.0
2003-07-30 18:30:00	QQQ	ETF	31.43	31.45	31.43	31.45	8500.0
2003-07-30 19:00:00	QQQ	ETF	31.45	31.46	31.43	31.43	4100.0
2003-07-30 19:30:00	QQQ	ETF	31.45	31.45	31.4	31.4	8100.0
2003-07-30 09:30:00	IWM	ETF	47.475	47.475	47.19	47.2	191800.0
2003-07-30 10:00:00	IWM	ETF	47.21	47.295	47.15	47.285	191200.0
2003-07-30 10:30:00	IWM	ETF	47.275	47.325	47.135	47.135	316800.0

> showing 50 of 667 rows — these rows as CSV

> unlock the full archive -- $79 one-time