PREVIEW / etf_30min / 2003-08-04

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-04.parquet
  size:    24 KB
  rows:    692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-04 08:00:00	SPY	ETF	98.68	98.7	98.6	98.61	32200.0
2003-08-04 08:30:00	SPY	ETF	98.61	98.61	98.43	98.43	55600.0
2003-08-04 09:00:00	SPY	ETF	98.43	98.46	98.35	98.35	14400.0
2003-08-04 09:30:00	SPY	ETF	98.31	98.42	97.39	97.58	6802300.0
2003-08-04 10:00:00	SPY	ETF	97.59	97.7	97.11	97.15	4734100.0
2003-08-04 10:30:00	SPY	ETF	97.15	97.43	97.024	97.38	4019100.0
2003-08-04 11:00:00	SPY	ETF	97.338	97.45	97.26	97.4	1690000.0
2003-08-04 11:30:00	SPY	ETF	97.39	97.55	97.37	97.396	2532000.0
2003-08-04 12:00:00	SPY	ETF	97.39	98.18	97.35	97.84	3120600.0
2003-08-04 12:30:00	SPY	ETF	97.85	97.94	97.7	97.85	1761700.0
2003-08-04 13:00:00	SPY	ETF	97.87	98.43	97.85	98.25	3739300.0
2003-08-04 13:30:00	SPY	ETF	98.32	98.34	97.9	97.9	2672600.0
2003-08-04 14:00:00	SPY	ETF	97.91	98.3	97.84	98.23	1522500.0
2003-08-04 14:30:00	SPY	ETF	98.21	98.98	98.21	98.76	8563100.0
2003-08-04 15:00:00	SPY	ETF	98.75	99.0	98.67	98.79	3397100.0
2003-08-04 15:30:00	SPY	ETF	98.809	98.86	98.46	98.71	2952700.0
2003-08-04 16:00:00	SPY	ETF	98.72	98.73	98.51	98.55	939100.0
2003-08-04 16:30:00	SPY	ETF	98.59	98.69	98.52	98.57	1241500.0
2003-08-04 17:00:00	SPY	ETF	98.59	98.59	98.55	98.56	8500.0
2003-08-04 17:30:00	SPY	ETF	98.58	98.64	98.56	98.62	295800.0
2003-08-04 18:00:00	SPY	ETF	98.62	98.62	98.55	98.55	7200.0
2003-08-04 18:30:00	SPY	ETF	98.6	98.65	98.6	98.65	600.0
2003-08-04 19:00:00	SPY	ETF	98.6	98.6	98.57	98.57	1500.0
2003-08-04 19:30:00	SPY	ETF	98.62	98.65	98.62	98.62	700.0
2003-08-04 08:00:00	QQQ	ETF	31.58	31.58	31.52	31.52	22900.0
2003-08-04 08:30:00	QQQ	ETF	31.52	31.52	31.46	31.47	28900.0
2003-08-04 09:00:00	QQQ	ETF	31.47	31.47	31.4	31.41	48000.0
2003-08-04 09:30:00	QQQ	ETF	31.42	31.5	31.06	31.15	10383200.0
2003-08-04 10:00:00	QQQ	ETF	31.154	31.21	30.93	30.942	11147700.0
2003-08-04 10:30:00	QQQ	ETF	30.941	31.0	30.84	30.95	7074500.0
2003-08-04 11:00:00	QQQ	ETF	30.97	31.054	30.93	31.006	4943100.0
2003-08-04 11:30:00	QQQ	ETF	31.01	31.1	30.99	30.996	4047300.0
2003-08-04 12:00:00	QQQ	ETF	31.0	31.226	30.959	31.15	4018800.0
2003-08-04 12:30:00	QQQ	ETF	31.15	31.17	31.07	31.15	3327100.0
2003-08-04 13:00:00	QQQ	ETF	31.14	31.37	31.13	31.27	6632500.0
2003-08-04 13:30:00	QQQ	ETF	31.27	31.3	31.15	31.15	4527100.0
2003-08-04 14:00:00	QQQ	ETF	31.16	31.29	31.12	31.26	2786700.0
2003-08-04 14:30:00	QQQ	ETF	31.263	31.8	31.255	31.66	12179700.0
2003-08-04 15:00:00	QQQ	ETF	31.655	31.75	31.52	31.58	5643300.0
2003-08-04 15:30:00	QQQ	ETF	31.59	31.64	31.38	31.51	6392400.0
2003-08-04 16:00:00	QQQ	ETF	31.509	31.54	31.422	31.48	2084400.0
2003-08-04 16:30:00	QQQ	ETF	31.48	31.49	31.43	31.44	62400.0
2003-08-04 17:00:00	QQQ	ETF	31.46	31.46	31.44	31.44	5900.0
2003-08-04 17:30:00	QQQ	ETF	31.461	31.47	31.45	31.45	9100.0
2003-08-04 18:00:00	QQQ	ETF	31.46	31.49	31.46	31.48	9900.0
2003-08-04 18:30:00	QQQ	ETF	31.47	31.47	31.47	31.47	1200.0
2003-08-04 19:00:00	QQQ	ETF	31.46	31.47	31.46	31.47	800.0
2003-08-04 19:30:00	QQQ	ETF	31.47	31.52	31.47	31.52	6800.0
2003-08-04 09:30:00	IWM	ETF	46.57	46.752	46.285	46.285	1957000.0
2003-08-04 10:00:00	IWM	ETF	46.275	46.305	45.88	45.955	370400.0

> showing 50 of 692 rows — these rows as CSV

> unlock the full archive -- $79 one-time