PREVIEW / etf_30min / 2003-08-05

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-05.parquet
  size:    24 KB
  rows:    699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-05 08:00:00	SPY	ETF	98.48	98.58	98.48	98.56	4300.0
2003-08-05 08:30:00	SPY	ETF	98.7	98.75	98.65	98.66	6700.0
2003-08-05 09:00:00	SPY	ETF	98.66	98.68	98.37	98.52	11500.0
2003-08-05 09:30:00	SPY	ETF	98.411	98.66	98.23	98.34	4168900.0
2003-08-05 10:00:00	SPY	ETF	98.35	98.76	97.85	98.08	6547100.0
2003-08-05 10:30:00	SPY	ETF	98.08	98.225	97.701	98.1	3553300.0
2003-08-05 11:00:00	SPY	ETF	98.09	98.13	97.83	98.01	1455600.0
2003-08-05 11:30:00	SPY	ETF	98.03	98.33	97.954	98.22	1688500.0
2003-08-05 12:00:00	SPY	ETF	98.21	98.46	98.14	98.3	842500.0
2003-08-05 12:30:00	SPY	ETF	98.31	98.37	98.04	98.15	1332300.0
2003-08-05 13:00:00	SPY	ETF	98.12	98.17	97.943	98.03	1465000.0
2003-08-05 13:30:00	SPY	ETF	98.01	98.21	97.81	97.89	1602900.0
2003-08-05 14:00:00	SPY	ETF	97.88	97.98	97.65	97.85	2470400.0
2003-08-05 14:30:00	SPY	ETF	97.8	98.05	97.57	97.75	5764300.0
2003-08-05 15:00:00	SPY	ETF	97.75	97.8	97.25	97.39	5934900.0
2003-08-05 15:30:00	SPY	ETF	97.39	97.42	96.84	96.85	10210000.0
2003-08-05 16:00:00	SPY	ETF	96.85	96.97	96.34	96.49	3786700.0
2003-08-05 16:30:00	SPY	ETF	96.49	98.6868	96.4	96.41	2149600.0
2003-08-05 17:00:00	SPY	ETF	96.4	96.91	96.38	96.44	551200.0
2003-08-05 17:30:00	SPY	ETF	96.42	96.47	96.37	96.43	127600.0
2003-08-05 18:00:00	SPY	ETF	96.42	96.47	96.4	96.44	27200.0
2003-08-05 18:30:00	SPY	ETF	96.4	96.47	96.4	96.47	800.0
2003-08-05 19:00:00	SPY	ETF	96.47	96.5	96.43	96.5	4700.0
2003-08-05 19:30:00	SPY	ETF	96.47	96.51	96.47	96.48	6900.0
2003-08-05 08:00:00	QQQ	ETF	31.44	31.46	31.4	31.46	18300.0
2003-08-05 08:30:00	QQQ	ETF	31.48	31.49	31.46	31.47	29700.0
2003-08-05 09:00:00	QQQ	ETF	31.46	31.46	31.39	31.42	65500.0
2003-08-05 09:30:00	QQQ	ETF	31.41	31.48	31.21	31.242	8293200.0
2003-08-05 10:00:00	QQQ	ETF	31.24	31.46	31.0	31.11	10055000.0
2003-08-05 10:30:00	QQQ	ETF	31.1	31.17	30.995	31.141	8790600.0
2003-08-05 11:00:00	QQQ	ETF	31.148	31.16	31.01	31.09	3120100.0
2003-08-05 11:30:00	QQQ	ETF	31.089	31.2	31.05	31.11	2831800.0
2003-08-05 12:00:00	QQQ	ETF	31.13	31.2	31.09	31.14	1685400.0
2003-08-05 12:30:00	QQQ	ETF	31.13	31.19	31.05	31.11	2081100.0
2003-08-05 13:00:00	QQQ	ETF	31.121	31.14	31.03	31.05	2022700.0
2003-08-05 13:30:00	QQQ	ETF	31.05	31.11	30.9	30.97	4564800.0
2003-08-05 14:00:00	QQQ	ETF	30.97	31.02	30.821	30.91	4802300.0
2003-08-05 14:30:00	QQQ	ETF	30.9	31.036	30.82	30.86	7310600.0
2003-08-05 15:00:00	QQQ	ETF	30.868	30.89	30.69	30.75	9532700.0
2003-08-05 15:30:00	QQQ	ETF	30.754	30.776	30.48	30.55	17414900.0
2003-08-05 16:00:00	QQQ	ETF	30.53	30.57	30.1	30.11	8407000.0
2003-08-05 16:30:00	QQQ	ETF	30.13	30.249	30.1	30.21	1869800.0
2003-08-05 17:00:00	QQQ	ETF	30.2	30.3	30.12	30.127	1953000.0
2003-08-05 17:30:00	QQQ	ETF	30.14	31.51	30.11	30.17	2753900.0
2003-08-05 18:00:00	QQQ	ETF	30.17	30.18	30.14	30.15	29800.0
2003-08-05 18:30:00	QQQ	ETF	30.16	30.21	30.16	30.18	17600.0
2003-08-05 19:00:00	QQQ	ETF	30.18	30.2	30.18	30.19	7900.0
2003-08-05 19:30:00	QQQ	ETF	30.19	30.21	30.18	30.2	13100.0
2003-08-05 09:00:00	IWM	ETF	46.3	46.3	46.3	46.3	600.0
2003-08-05 09:30:00	IWM	ETF	46.22	46.325	46.09	46.13	401000.0

> showing 50 of 699 rows — these rows as CSV

> unlock the full archive -- $79 one-time