PREVIEW / etf_30min / 2003-08-06

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-06.parquet
  size:    23 KB
  rows:    676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-06 08:00:00	SPY	ETF	96.75	96.78	96.67	96.78	15700.0
2003-08-06 08:30:00	SPY	ETF	96.78	96.78	96.7	96.74	9700.0
2003-08-06 09:00:00	SPY	ETF	96.76	96.82	96.74	96.74	71200.0
2003-08-06 09:30:00	SPY	ETF	96.69	97.07	96.5	97.04	5587300.0
2003-08-06 10:00:00	SPY	ETF	97.04	97.09	96.423	96.6	4982100.0
2003-08-06 10:30:00	SPY	ETF	96.6	97.13	96.49	96.85	3363200.0
2003-08-06 11:00:00	SPY	ETF	96.84	97.05	96.62	96.87	1651000.0
2003-08-06 11:30:00	SPY	ETF	96.83	97.16	96.78	97.14	1401300.0
2003-08-06 12:00:00	SPY	ETF	97.15	97.46	97.11	97.41	3916600.0
2003-08-06 12:30:00	SPY	ETF	97.43	97.49	97.18	97.28	967900.0
2003-08-06 13:00:00	SPY	ETF	97.3	97.76	97.27	97.72	2493000.0
2003-08-06 13:30:00	SPY	ETF	97.72	97.74	97.44	97.6	2572100.0
2003-08-06 14:00:00	SPY	ETF	97.61	98.06	97.439	97.95	2970100.0
2003-08-06 14:30:00	SPY	ETF	97.95	98.02	97.68	97.72	3070000.0
2003-08-06 15:00:00	SPY	ETF	97.71	97.73	97.28	97.45	4788100.0
2003-08-06 15:30:00	SPY	ETF	97.435	97.52	97.07	97.13	2610700.0
2003-08-06 16:00:00	SPY	ETF	97.1	97.21	96.98	97.02	1717100.0
2003-08-06 16:30:00	SPY	ETF	97.0	97.05	97.0	97.05	22700.0
2003-08-06 17:00:00	SPY	ETF	97.17	97.17	96.91	96.91	28900.0
2003-08-06 17:30:00	SPY	ETF	96.92	97.17	96.87	96.9	622100.0
2003-08-06 18:00:00	SPY	ETF	97.0	97.04	97.0	97.04	600.0
2003-08-06 18:30:00	SPY	ETF	97.0	97.0	96.97	96.98	2200.0
2003-08-06 19:00:00	SPY	ETF	96.98	97.0	96.95	97.0	1500.0
2003-08-06 08:00:00	QQQ	ETF	30.33	30.37	30.31	30.37	28200.0
2003-08-06 08:30:00	QQQ	ETF	30.36	30.38	30.32	30.36	107800.0
2003-08-06 09:00:00	QQQ	ETF	30.36	30.41	30.35	30.35	169000.0
2003-08-06 09:30:00	QQQ	ETF	30.36	30.46	30.24	30.4	11391300.0
2003-08-06 10:00:00	QQQ	ETF	30.43	30.48	30.1	30.16	10778000.0
2003-08-06 10:30:00	QQQ	ETF	30.167	30.42	30.13	30.28	8454700.0
2003-08-06 11:00:00	QQQ	ETF	30.27	30.36	30.19	30.26	5326500.0
2003-08-06 11:30:00	QQQ	ETF	30.26	30.38	30.22	30.35	3695600.0
2003-08-06 12:00:00	QQQ	ETF	30.35	30.562	30.349	30.56	12291800.0
2003-08-06 12:30:00	QQQ	ETF	30.56	30.57	30.43	30.45	2528100.0
2003-08-06 13:00:00	QQQ	ETF	30.48	30.75	30.47	30.72	5874600.0
2003-08-06 13:30:00	QQQ	ETF	30.73	30.74	30.55	30.62	3519000.0
2003-08-06 14:00:00	QQQ	ETF	30.62	30.77	30.54	30.73	4775300.0
2003-08-06 14:30:00	QQQ	ETF	30.73	30.75	30.53	30.56	3746900.0
2003-08-06 15:00:00	QQQ	ETF	30.57	30.58	30.4	30.48	6329800.0
2003-08-06 15:30:00	QQQ	ETF	30.47	30.53	30.21	30.22	5965300.0
2003-08-06 16:00:00	QQQ	ETF	30.21	30.395	30.162	30.2	3505100.0
2003-08-06 16:30:00	QQQ	ETF	30.2	30.26	30.2	30.205	98200.0
2003-08-06 17:00:00	QQQ	ETF	30.215	30.215	30.18	30.19	39400.0
2003-08-06 17:30:00	QQQ	ETF	30.17	30.205	30.16	30.2	103400.0
2003-08-06 18:00:00	QQQ	ETF	30.19	30.21	30.19	30.2	22600.0
2003-08-06 18:30:00	QQQ	ETF	30.21	30.21	30.17	30.17	14700.0
2003-08-06 19:00:00	QQQ	ETF	30.18	30.18	30.17	30.18	4700.0
2003-08-06 19:30:00	QQQ	ETF	30.19	30.2	30.16	30.16	5300.0
2003-08-06 09:30:00	IWM	ETF	45.485	45.575	45.35	45.465	1092800.0
2003-08-06 10:00:00	IWM	ETF	45.48	45.49	45.15	45.15	247600.0
2003-08-06 10:30:00	IWM	ETF	45.15	45.295	45.13	45.17	262600.0

> showing 50 of 676 rows — these rows as CSV

> unlock the full archive -- $79 one-time