PREVIEW / etf_30min / 2003-08-08

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-08.parquet
  size:    22 KB
  rows:    666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-08 08:00:00	SPY	ETF	98.13	98.19	98.11	98.19	8100.0
2003-08-08 08:30:00	SPY	ETF	98.2	98.41	98.2	98.35	33400.0
2003-08-08 09:00:00	SPY	ETF	98.35	98.39	98.3	98.34	36900.0
2003-08-08 09:30:00	SPY	ETF	98.32	98.547	98.15	98.39	4637200.0
2003-08-08 10:00:00	SPY	ETF	98.41	98.48	98.0	98.19	3045300.0
2003-08-08 10:30:00	SPY	ETF	98.18	98.45	98.09	98.16	2158100.0
2003-08-08 11:00:00	SPY	ETF	98.09	98.14	97.76	98.01	2508400.0
2003-08-08 11:30:00	SPY	ETF	98.0	98.34	97.97	98.22	1176700.0
2003-08-08 12:00:00	SPY	ETF	98.23	98.3	98.01	98.04	1173800.0
2003-08-08 12:30:00	SPY	ETF	98.03	98.17	97.97	98.09	1690500.0
2003-08-08 13:00:00	SPY	ETF	98.099	98.25	98.06	98.19	572100.0
2003-08-08 13:30:00	SPY	ETF	98.2	98.36	98.01	98.09	1143800.0
2003-08-08 14:00:00	SPY	ETF	98.09	98.16	97.89	98.13	1396200.0
2003-08-08 14:30:00	SPY	ETF	98.14	98.28	97.98	98.04	910000.0
2003-08-08 15:00:00	SPY	ETF	98.03	98.17	97.9	98.0	1154400.0
2003-08-08 15:30:00	SPY	ETF	98.01	98.28	98.0	98.22	2155300.0
2003-08-08 16:00:00	SPY	ETF	98.27	98.37	98.2057	98.24	1281500.0
2003-08-08 16:30:00	SPY	ETF	98.29	98.3	98.17	98.28	51400.0
2003-08-08 17:00:00	SPY	ETF	98.3	98.3	98.2	98.27	34800.0
2003-08-08 17:30:00	SPY	ETF	98.28	98.29	98.28	98.29	900.0
2003-08-08 18:00:00	SPY	ETF	98.29	98.3	98.29	98.3	800.0
2003-08-08 18:30:00	SPY	ETF	98.29	98.29	98.29	98.29	100.0
2003-08-08 08:00:00	QQQ	ETF	30.42	30.42	30.38	30.41	36300.0
2003-08-08 08:30:00	QQQ	ETF	30.42	30.52	30.42	30.47	53300.0
2003-08-08 09:00:00	QQQ	ETF	30.47	30.5	30.44	30.44	93400.0
2003-08-08 09:30:00	QQQ	ETF	30.43	30.55	30.35	30.47	7603100.0
2003-08-08 10:00:00	QQQ	ETF	30.46	30.52	30.26	30.33	5455000.0
2003-08-08 10:30:00	QQQ	ETF	30.33	30.38	30.17	30.2	3352900.0
2003-08-08 11:00:00	QQQ	ETF	30.2	30.21	29.95	30.05	9202600.0
2003-08-08 11:30:00	QQQ	ETF	30.05	30.19	30.03	30.128	5094500.0
2003-08-08 12:00:00	QQQ	ETF	30.13	30.16	29.97	30.0	3655100.0
2003-08-08 12:30:00	QQQ	ETF	30.0	30.09	29.97	30.021	4364200.0
2003-08-08 13:00:00	QQQ	ETF	30.03	30.14	30.01	30.12	2265300.0
2003-08-08 13:30:00	QQQ	ETF	30.12	30.23	30.05	30.099	3644200.0
2003-08-08 14:00:00	QQQ	ETF	30.09	30.11	29.96	30.08	2886600.0
2003-08-08 14:30:00	QQQ	ETF	30.075	30.11	29.96	29.996	2828800.0
2003-08-08 15:00:00	QQQ	ETF	29.995	30.07	29.93	29.97	3032200.0
2003-08-08 15:30:00	QQQ	ETF	29.96	30.1	29.95	30.04	6282700.0
2003-08-08 16:00:00	QQQ	ETF	30.07	30.081	29.98	30.06	1959100.0
2003-08-08 16:30:00	QQQ	ETF	30.05	30.08	30.0	30.069	61600.0
2003-08-08 17:00:00	QQQ	ETF	30.04	30.06	30.02	30.06	10100.0
2003-08-08 17:30:00	QQQ	ETF	30.06	30.08	30.06	30.07	11800.0
2003-08-08 18:00:00	QQQ	ETF	30.08	30.08	30.06	30.07	11600.0
2003-08-08 18:30:00	QQQ	ETF	30.08	30.08	30.08	30.08	2000.0
2003-08-08 19:00:00	QQQ	ETF	30.08	30.09	30.07	30.09	1500.0
2003-08-08 19:30:00	QQQ	ETF	30.09	30.09	30.07	30.07	3500.0
2003-08-08 09:30:00	IWM	ETF	45.43	45.475	45.2	45.375	284600.0
2003-08-08 10:00:00	IWM	ETF	45.395	45.425	45.185	45.305	294600.0
2003-08-08 10:30:00	IWM	ETF	45.325	45.355	45.23	45.23	1158600.0
2003-08-08 11:00:00	IWM	ETF	45.205	45.21	45.07	45.14	441000.0

> showing 50 of 666 rows — these rows as CSV

> unlock the full archive -- $79 one-time