PREVIEW / etf_30min / 2003-08-11

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-11.parquet
  size:    23 KB
  rows:    688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-11 08:00:00	SPY	ETF	98.41	98.41	98.3	98.3	11800.0
2003-08-11 08:30:00	SPY	ETF	98.35	98.35	98.25	98.25	3700.0
2003-08-11 09:00:00	SPY	ETF	98.28	98.31	98.2	98.28	5100.0
2003-08-11 09:30:00	SPY	ETF	98.26	98.72	98.19	98.66	2643800.0
2003-08-11 10:00:00	SPY	ETF	98.66	98.99	98.49	98.93	3352900.0
2003-08-11 10:30:00	SPY	ETF	98.92	99.04	98.62	98.72	4037200.0
2003-08-11 11:00:00	SPY	ETF	98.73	98.76	98.269	98.41	2648800.0
2003-08-11 11:30:00	SPY	ETF	98.415	98.43	97.84	97.98	3974600.0
2003-08-11 12:00:00	SPY	ETF	98.0	98.12	97.95	98.091	1262400.0
2003-08-11 12:30:00	SPY	ETF	98.11	98.3	98.06	98.1	1089700.0
2003-08-11 13:00:00	SPY	ETF	98.1	98.43	98.07	98.33	1900400.0
2003-08-11 13:30:00	SPY	ETF	98.34	98.5	98.27	98.33	1944700.0
2003-08-11 14:00:00	SPY	ETF	98.31	98.36	98.2	98.349	703600.0
2003-08-11 14:30:00	SPY	ETF	98.34	98.47	98.16	98.24	804400.0
2003-08-11 15:00:00	SPY	ETF	98.23	98.582	98.23	98.313	2006800.0
2003-08-11 15:30:00	SPY	ETF	98.31	98.57	98.25	98.509	1255000.0
2003-08-11 16:00:00	SPY	ETF	98.51	98.72	98.48	98.69	1403600.0
2003-08-11 16:30:00	SPY	ETF	98.65	98.72	98.6	98.659	95800.0
2003-08-11 17:00:00	SPY	ETF	98.67	98.68	98.66	98.68	50400.0
2003-08-11 17:30:00	SPY	ETF	98.65	98.65	98.63	98.63	1800.0
2003-08-11 18:00:00	SPY	ETF	98.61	98.61	98.61	98.61	200.0
2003-08-11 18:30:00	SPY	ETF	98.62	98.65	98.62	98.65	3100.0
2003-08-11 19:30:00	SPY	ETF	98.66	98.66	98.66	98.66	500.0
2003-08-11 08:00:00	QQQ	ETF	30.14	30.14	30.09	30.12	20100.0
2003-08-11 08:30:00	QQQ	ETF	30.11	30.14	30.09	30.11	40200.0
2003-08-11 09:00:00	QQQ	ETF	30.13	30.13	30.08	30.09	30300.0
2003-08-11 09:30:00	QQQ	ETF	30.08	30.375	30.03	30.33	8587900.0
2003-08-11 10:00:00	QQQ	ETF	30.33	30.55	30.214	30.5	10605300.0
2003-08-11 10:30:00	QQQ	ETF	30.51	30.6	30.46	30.52	6517700.0
2003-08-11 11:00:00	QQQ	ETF	30.52	30.55	30.36	30.45	3143900.0
2003-08-11 11:30:00	QQQ	ETF	30.44	30.47	30.11	30.2	7432000.0
2003-08-11 12:00:00	QQQ	ETF	30.218	30.28	30.17	30.27	2289200.0
2003-08-11 12:30:00	QQQ	ETF	30.26	30.35	30.2	30.22	2075300.0
2003-08-11 13:00:00	QQQ	ETF	30.22	30.4	30.2	30.34	3918700.0
2003-08-11 13:30:00	QQQ	ETF	30.34	30.41	30.319	30.33	1732400.0
2003-08-11 14:00:00	QQQ	ETF	30.33	30.38	30.274	30.38	1408400.0
2003-08-11 14:30:00	QQQ	ETF	30.36	30.41	30.25	30.3	1951300.0
2003-08-11 15:00:00	QQQ	ETF	30.304	30.455	30.29	30.333	2993500.0
2003-08-11 15:30:00	QQQ	ETF	30.327	30.47	30.318	30.4	4145500.0
2003-08-11 16:00:00	QQQ	ETF	30.422	30.46	30.37	30.37	1434800.0
2003-08-11 16:30:00	QQQ	ETF	30.37	30.41	30.37	30.39	54700.0
2003-08-11 17:00:00	QQQ	ETF	30.38	30.42	30.38	30.4	17500.0
2003-08-11 17:30:00	QQQ	ETF	30.41	30.45	30.4	30.43	12600.0
2003-08-11 18:00:00	QQQ	ETF	30.43	30.44	30.42	30.44	9500.0
2003-08-11 18:30:00	QQQ	ETF	30.44	30.45	30.43	30.45	6000.0
2003-08-11 19:30:00	QQQ	ETF	30.47	30.48	30.47	30.48	5800.0
2003-08-11 08:30:00	IWM	ETF	45.3	45.3	45.3	45.3	600.0
2003-08-11 09:30:00	IWM	ETF	45.22	45.555	45.22	45.55	372200.0
2003-08-11 10:00:00	IWM	ETF	45.535	45.77	45.46	45.765	1348000.0
2003-08-11 10:30:00	IWM	ETF	45.775	45.775	45.715	45.73	253800.0

> showing 50 of 688 rows — these rows as CSV

> unlock the full archive -- $79 one-time