PREVIEW / etf_30min / 2003-08-12

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-12.parquet
  size:    22 KB
  rows:    676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-12 08:00:00	SPY	ETF	98.9	98.9	98.85	98.87	8300.0
2003-08-12 08:30:00	SPY	ETF	98.82	98.84	98.78	98.79	15300.0
2003-08-12 09:00:00	SPY	ETF	98.79	98.81	98.72	98.72	4800.0
2003-08-12 09:30:00	SPY	ETF	98.71	98.78	98.48	98.62	2260500.0
2003-08-12 10:00:00	SPY	ETF	98.6	98.89	98.57	98.74	1720300.0
2003-08-12 10:30:00	SPY	ETF	98.74	98.9	98.56	98.6	1135500.0
2003-08-12 11:00:00	SPY	ETF	98.64	98.77	98.53	98.57	676000.0
2003-08-12 11:30:00	SPY	ETF	98.59	98.65	98.42	98.65	1004100.0
2003-08-12 12:00:00	SPY	ETF	98.65	98.69	98.57	98.63	471000.0
2003-08-12 12:30:00	SPY	ETF	98.64	98.74	98.64	98.69	342900.0
2003-08-12 13:00:00	SPY	ETF	98.7	98.72	98.56	98.59	386800.0
2003-08-12 13:30:00	SPY	ETF	98.59	98.7	98.53	98.66	529000.0
2003-08-12 14:00:00	SPY	ETF	98.659	98.88	98.5	98.71	3422300.0
2003-08-12 14:30:00	SPY	ETF	98.71	99.29	98.45	99.06	7744900.0
2003-08-12 15:00:00	SPY	ETF	99.08	99.18	98.89	99.04	1797100.0
2003-08-12 15:30:00	SPY	ETF	99.06	99.56	98.98	99.54	4472100.0
2003-08-12 16:00:00	SPY	ETF	99.54	99.65	98.87	99.58	1545100.0
2003-08-12 16:30:00	SPY	ETF	99.52	99.6	99.51	99.55	36000.0
2003-08-12 17:00:00	SPY	ETF	99.54	99.54	99.44	99.5	109500.0
2003-08-12 17:30:00	SPY	ETF	99.5	99.55	99.47	99.5	82000.0
2003-08-12 18:00:00	SPY	ETF	99.52	99.57	99.52	99.56	4400.0
2003-08-12 18:30:00	SPY	ETF	99.52	99.52	99.5	99.5	6700.0
2003-08-12 19:00:00	SPY	ETF	99.45	99.47	99.44	99.45	6200.0
2003-08-12 19:30:00	SPY	ETF	99.5	99.5	99.5	99.5	5200.0
2003-08-12 08:00:00	QQQ	ETF	30.55	30.57	30.55	30.56	28000.0
2003-08-12 08:30:00	QQQ	ETF	30.55	30.57	30.53	30.54	40600.0
2003-08-12 09:00:00	QQQ	ETF	30.53	30.56	30.5	30.5	107600.0
2003-08-12 09:30:00	QQQ	ETF	30.51	30.57	30.326	30.4	5580100.0
2003-08-12 10:00:00	QQQ	ETF	30.41	30.55	30.41	30.48	3160100.0
2003-08-12 10:30:00	QQQ	ETF	30.49	30.55	30.4	30.44	3301700.0
2003-08-12 11:00:00	QQQ	ETF	30.44	30.51	30.42	30.45	1188200.0
2003-08-12 11:30:00	QQQ	ETF	30.45	30.46	30.41	30.45	1549300.0
2003-08-12 12:00:00	QQQ	ETF	30.45	30.5	30.44	30.47	780800.0
2003-08-12 12:30:00	QQQ	ETF	30.473	30.54	30.47	30.51	1162300.0
2003-08-12 13:00:00	QQQ	ETF	30.51	30.54	30.45	30.48	1014100.0
2003-08-12 13:30:00	QQQ	ETF	30.48	30.52	30.47	30.503	1015800.0
2003-08-12 14:00:00	QQQ	ETF	30.513	30.65	30.46	30.56	6632500.0
2003-08-12 14:30:00	QQQ	ETF	30.56	30.77	30.46	30.67	8745800.0
2003-08-12 15:00:00	QQQ	ETF	30.666	30.72	30.59	30.7	4933900.0
2003-08-12 15:30:00	QQQ	ETF	30.7	30.89	30.68	30.863	10458000.0
2003-08-12 16:00:00	QQQ	ETF	30.88	30.9	30.79	30.8	3556300.0
2003-08-12 16:30:00	QQQ	ETF	30.8	30.898	30.8	30.83	729800.0
2003-08-12 17:00:00	QQQ	ETF	30.819	30.82	30.74	30.78	216400.0
2003-08-12 17:30:00	QQQ	ETF	30.8	30.82	30.78	30.81	33600.0
2003-08-12 18:00:00	QQQ	ETF	30.82	30.844	30.8	30.82	59800.0
2003-08-12 18:30:00	QQQ	ETF	30.82	30.82	30.8	30.81	10500.0
2003-08-12 19:00:00	QQQ	ETF	30.81	30.82	30.8	30.8	2000.0
2003-08-12 19:30:00	QQQ	ETF	30.81	30.84	30.8	30.82	11700.0
2003-08-12 09:30:00	IWM	ETF	45.845	46.05	45.757	45.85	909400.0
2003-08-12 10:00:00	IWM	ETF	45.875	46.0	45.875	45.995	254200.0

> showing 50 of 676 rows — these rows as CSV

> unlock the full archive -- $79 one-time