PREVIEW / etf_30min / 2003-08-13

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-13.parquet
  size:    23 KB
  rows:    682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-13 08:00:00	SPY	ETF	99.56	99.6	99.5	99.57	14600.0
2003-08-13 08:30:00	SPY	ETF	99.61	99.86	99.61	99.81	52100.0
2003-08-13 09:00:00	SPY	ETF	99.84	99.88	99.75	99.79	10200.0
2003-08-13 09:30:00	SPY	ETF	99.82	99.849	99.21	99.32	5150900.0
2003-08-13 10:00:00	SPY	ETF	99.33	99.52	99.18	99.39	2954200.0
2003-08-13 10:30:00	SPY	ETF	99.431	99.44	98.93	98.949	3536200.0
2003-08-13 11:00:00	SPY	ETF	98.93	99.06	98.87	99.02	2700900.0
2003-08-13 11:30:00	SPY	ETF	99.03	99.08	98.74	98.808	2041100.0
2003-08-13 12:00:00	SPY	ETF	98.81	98.98	98.75	98.89	1476700.0
2003-08-13 12:30:00	SPY	ETF	98.89	99.15	98.85	99.09	1182600.0
2003-08-13 13:00:00	SPY	ETF	99.09	99.25	99.03	99.17	2316100.0
2003-08-13 13:30:00	SPY	ETF	99.17	99.24	99.03	99.07	1313700.0
2003-08-13 14:00:00	SPY	ETF	99.08	99.22	98.99	99.18	969600.0
2003-08-13 14:30:00	SPY	ETF	99.187	99.35	99.08	99.11	1669100.0
2003-08-13 15:00:00	SPY	ETF	99.11	99.15	98.72	98.78	2075700.0
2003-08-13 15:30:00	SPY	ETF	98.79	98.9	98.53	98.89	3549300.0
2003-08-13 16:00:00	SPY	ETF	98.89	99.1	98.87	99.0	2113600.0
2003-08-13 16:30:00	SPY	ETF	99.0	99.01	98.989	98.989	61600.0
2003-08-13 17:00:00	SPY	ETF	98.99	98.99	98.97	98.98	7200.0
2003-08-13 17:30:00	SPY	ETF	98.99	98.99	98.98	98.98	3000.0
2003-08-13 18:00:00	SPY	ETF	98.97	98.98	98.95	98.98	900.0
2003-08-13 18:30:00	SPY	ETF	98.98	99.0	98.98	99.0	1300.0
2003-08-13 19:00:00	SPY	ETF	99.03	99.03	99.03	99.03	300.0
2003-08-13 19:30:00	SPY	ETF	99.0	99.01	99.0	99.01	1200.0
2003-08-13 08:00:00	QQQ	ETF	30.83	30.9	30.83	30.9	24000.0
2003-08-13 08:30:00	QQQ	ETF	30.9	31.03	30.9	31.01	196900.0
2003-08-13 09:00:00	QQQ	ETF	31.0	31.0	30.96	30.96	123200.0
2003-08-13 09:30:00	QQQ	ETF	30.98	31.04	30.78	30.85	7652700.0
2003-08-13 10:00:00	QQQ	ETF	30.851	31.03	30.79	30.967	6377000.0
2003-08-13 10:30:00	QQQ	ETF	30.95	30.99	30.76	30.78	3970900.0
2003-08-13 11:00:00	QQQ	ETF	30.782	30.8	30.66	30.78	4925700.0
2003-08-13 11:30:00	QQQ	ETF	30.79	30.82	30.65	30.69	2671200.0
2003-08-13 12:00:00	QQQ	ETF	30.68	30.77	30.67	30.73	1914800.0
2003-08-13 12:30:00	QQQ	ETF	30.74	30.84	30.72	30.83	2094500.0
2003-08-13 13:00:00	QQQ	ETF	30.82	30.9	30.78	30.9	2751200.0
2003-08-13 13:30:00	QQQ	ETF	30.88	30.95	30.82	30.838	3006000.0
2003-08-13 14:00:00	QQQ	ETF	30.85	30.946	30.81	30.9	2142900.0
2003-08-13 14:30:00	QQQ	ETF	30.9	31.066	30.9	30.97	5000500.0
2003-08-13 15:00:00	QQQ	ETF	30.967	30.98	30.78	30.85	3811900.0
2003-08-13 15:30:00	QQQ	ETF	30.85	30.87	30.68	30.82	5149400.0
2003-08-13 16:00:00	QQQ	ETF	30.82	30.92	30.81	30.9	967000.0
2003-08-13 16:30:00	QQQ	ETF	30.9	30.9	30.87	30.87	58500.0
2003-08-13 17:00:00	QQQ	ETF	30.87	30.884	30.84	30.84	383100.0
2003-08-13 17:30:00	QQQ	ETF	30.84	30.85	30.82	30.83	95300.0
2003-08-13 18:00:00	QQQ	ETF	30.83	30.85	30.82	30.85	8500.0
2003-08-13 19:00:00	QQQ	ETF	30.86	30.86	30.85	30.86	700.0
2003-08-13 19:30:00	QQQ	ETF	30.84	30.85	30.84	30.85	2800.0
2003-08-13 09:30:00	IWM	ETF	46.65	46.705	46.57	46.595	640200.0
2003-08-13 10:00:00	IWM	ETF	46.6	46.74	46.575	46.68	337800.0
2003-08-13 10:30:00	IWM	ETF	46.68	46.68	46.515	46.515	1802200.0

> showing 50 of 682 rows — these rows as CSV

> unlock the full archive -- $79 one-time