PREVIEW / etf_30min / 2003-08-14

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-14.parquet
  size:    23 KB
  rows:    679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-14 08:00:00	SPY	ETF	99.3	99.34	99.24	99.32	6500.0
2003-08-14 08:30:00	SPY	ETF	99.26	99.3	99.03	99.05	51100.0
2003-08-14 09:00:00	SPY	ETF	99.03	99.08	99.03	99.04	9800.0
2003-08-14 09:30:00	SPY	ETF	99.1	99.153	98.509	98.72	3599900.0
2003-08-14 10:00:00	SPY	ETF	98.72	99.101	98.63	99.098	1970400.0
2003-08-14 10:30:00	SPY	ETF	99.05	99.429	98.98	99.35	3713400.0
2003-08-14 11:00:00	SPY	ETF	99.36	99.5	99.24	99.41	1153200.0
2003-08-14 11:30:00	SPY	ETF	99.41	99.43	99.26	99.39	851500.0
2003-08-14 12:00:00	SPY	ETF	99.37	99.75	99.3	99.34	3450300.0
2003-08-14 12:30:00	SPY	ETF	99.33	99.42	99.2	99.32	1518600.0
2003-08-14 13:00:00	SPY	ETF	99.32	99.47	99.29	99.34	864500.0
2003-08-14 13:30:00	SPY	ETF	99.31	99.43	99.23	99.41	901400.0
2003-08-14 14:00:00	SPY	ETF	99.41	99.46	99.25	99.33	803800.0
2003-08-14 14:30:00	SPY	ETF	99.32	99.599	99.21	99.57	2177300.0
2003-08-14 15:00:00	SPY	ETF	99.55	99.62	99.26	99.54	1296700.0
2003-08-14 15:30:00	SPY	ETF	99.55	99.62	99.3	99.54	3462300.0
2003-08-14 16:00:00	SPY	ETF	99.55	99.63	98.0	98.29	2537700.0
2003-08-14 16:30:00	SPY	ETF	98.03	99.31	97.99	98.5	1348100.0
2003-08-14 18:00:00	SPY	ETF	98.72	98.89	98.67	98.85	96000.0
2003-08-14 18:30:00	SPY	ETF	98.82	98.94	98.7	98.79	14100.0
2003-08-14 19:00:00	SPY	ETF	98.79	98.79	98.7	98.7	2200.0
2003-08-14 19:30:00	SPY	ETF	98.7	98.87	98.7	98.87	3200.0
2003-08-14 08:00:00	QQQ	ETF	30.94	31.0	30.93	30.96	134900.0
2003-08-14 08:30:00	QQQ	ETF	30.95	30.98	30.87	30.88	55000.0
2003-08-14 09:00:00	QQQ	ETF	30.89	30.9	30.85	30.88	42200.0
2003-08-14 09:30:00	QQQ	ETF	30.88	30.94	30.67	30.76	5002700.0
2003-08-14 10:00:00	QQQ	ETF	30.748	30.937	30.69	30.932	3161200.0
2003-08-14 10:30:00	QQQ	ETF	30.94	31.01	30.87	30.979	3541600.0
2003-08-14 11:00:00	QQQ	ETF	30.979	31.03	30.91	30.99	3098700.0
2003-08-14 11:30:00	QQQ	ETF	30.99	30.99	30.916	30.98	1694000.0
2003-08-14 12:00:00	QQQ	ETF	30.98	31.19	30.97	31.052	5597100.0
2003-08-14 12:30:00	QQQ	ETF	31.052	31.09	31.01	31.056	2141800.0
2003-08-14 13:00:00	QQQ	ETF	31.06	31.11	31.04	31.06	1397900.0
2003-08-14 13:30:00	QQQ	ETF	31.05	31.07	30.98	31.05	2046800.0
2003-08-14 14:00:00	QQQ	ETF	31.065	31.094	31.0	31.053	1736700.0
2003-08-14 14:30:00	QQQ	ETF	31.06	31.164	30.99	31.163	2318200.0
2003-08-14 15:00:00	QQQ	ETF	31.159	31.18	31.03	31.14	2819000.0
2003-08-14 15:30:00	QQQ	ETF	31.14	31.16	31.02	31.14	4957400.0
2003-08-14 16:00:00	QQQ	ETF	31.13	31.17	30.73	30.76	3435200.0
2003-08-14 16:30:00	QQQ	ETF	30.76	30.9	30.35	30.67	1554300.0
2003-08-14 18:00:00	QQQ	ETF	30.73	30.82	30.71	30.8	263900.0
2003-08-14 18:30:00	QQQ	ETF	30.8	30.81	30.75	30.75	34000.0
2003-08-14 19:00:00	QQQ	ETF	30.8	30.8	30.75	30.75	21300.0
2003-08-14 19:30:00	QQQ	ETF	30.72	30.75	30.71	30.74	7400.0
2003-08-14 09:30:00	IWM	ETF	46.715	46.75	46.515	46.63	202600.0
2003-08-14 10:00:00	IWM	ETF	46.635	46.705	46.615	46.69	92000.0
2003-08-14 10:30:00	IWM	ETF	46.735	46.76	46.65	46.725	890600.0
2003-08-14 11:00:00	IWM	ETF	46.725	46.795	46.695	46.79	278600.0
2003-08-14 11:30:00	IWM	ETF	46.78	46.875	46.745	46.84	131600.0
2003-08-14 12:00:00	IWM	ETF	46.835	46.955	46.81	46.81	260800.0

> showing 50 of 679 rows — these rows as CSV

> unlock the full archive -- $79 one-time