PREVIEW / etf_30min / 2003-08-15

all etf 30-min files

  file:    by_date/etf_30min/2003/2003-08-15.parquet
  size:    17 KB
  rows:    455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-08-15 08:00:00	SPY	ETF	99.48	99.53	99.42	99.45	58900.0
2003-08-15 08:30:00	SPY	ETF	99.33	99.38	99.29	99.37	72400.0
2003-08-15 09:00:00	SPY	ETF	99.36	99.45	99.19	99.39	147800.0
2003-08-15 09:30:00	SPY	ETF	99.36	99.47	99.235	99.31	1477000.0
2003-08-15 10:00:00	SPY	ETF	99.31	99.51	99.122	99.46	1132500.0
2003-08-15 10:30:00	SPY	ETF	99.45	99.79	99.45	99.66	1113100.0
2003-08-15 11:00:00	SPY	ETF	99.67	99.705	99.51	99.6	842400.0
2003-08-15 11:30:00	SPY	ETF	99.59	99.63	99.48	99.5	335400.0
2003-08-15 12:00:00	SPY	ETF	99.48	99.5	99.32	99.32	554900.0
2003-08-15 12:30:00	SPY	ETF	99.32	99.37	99.19	99.26	607700.0
2003-08-15 13:00:00	SPY	ETF	99.26	99.37	99.24	99.29	473800.0
2003-08-15 13:30:00	SPY	ETF	99.3	99.37	99.184	99.35	420400.0
2003-08-15 14:00:00	SPY	ETF	99.36	99.43	99.31	99.41	405000.0
2003-08-15 14:30:00	SPY	ETF	99.4	99.53	99.3	99.5	613600.0
2003-08-15 15:00:00	SPY	ETF	99.52	99.54	99.38	99.44	322100.0
2003-08-15 15:30:00	SPY	ETF	99.44	99.58	99.42	99.52	794400.0
2003-08-15 16:00:00	SPY	ETF	99.52	99.69	99.51	99.59	647600.0
2003-08-15 16:30:00	SPY	ETF	99.59	99.6	99.59	99.6	2200.0
2003-08-15 17:00:00	SPY	ETF	99.6	99.6	99.55	99.55	2500.0
2003-08-15 17:30:00	SPY	ETF	99.6	99.6	99.6	99.6	100.0
2003-08-15 18:00:00	SPY	ETF	99.55	99.55	99.55	99.55	100.0
2003-08-15 19:30:00	SPY	ETF	99.6	99.6	99.6	99.6	400.0
2003-08-15 08:00:00	QQQ	ETF	31.02	31.06	31.0	31.0	40700.0
2003-08-15 08:30:00	QQQ	ETF	31.0	31.0	30.97	30.98	51200.0
2003-08-15 09:00:00	QQQ	ETF	30.99	31.0	30.94	30.99	224400.0
2003-08-15 09:30:00	QQQ	ETF	31.0	31.091	30.93	31.08	3279900.0
2003-08-15 10:00:00	QQQ	ETF	31.063	31.15	30.98	31.142	2957500.0
2003-08-15 10:30:00	QQQ	ETF	31.13	31.29	31.13	31.198	3454700.0
2003-08-15 11:00:00	QQQ	ETF	31.2	31.24	31.13	31.19	1786000.0
2003-08-15 11:30:00	QQQ	ETF	31.19	31.203	31.11	31.14	1301500.0
2003-08-15 12:00:00	QQQ	ETF	31.14	31.16	31.04	31.05	1561700.0
2003-08-15 12:30:00	QQQ	ETF	31.05	31.07	30.97	31.03	1534800.0
2003-08-15 13:00:00	QQQ	ETF	31.022	31.08	31.0	31.07	1105000.0
2003-08-15 13:30:00	QQQ	ETF	31.07	31.109	31.02	31.1	781900.0
2003-08-15 14:00:00	QQQ	ETF	31.1	31.14	31.08	31.11	796100.0
2003-08-15 14:30:00	QQQ	ETF	31.11	31.15	31.05	31.15	947100.0
2003-08-15 15:00:00	QQQ	ETF	31.14	31.16	31.07	31.11	1083500.0
2003-08-15 15:30:00	QQQ	ETF	31.11	31.17	31.1	31.146	1433900.0
2003-08-15 16:00:00	QQQ	ETF	31.13	31.19	31.123	31.18	844200.0
2003-08-15 16:30:00	QQQ	ETF	31.18	31.2	31.161	31.17	31000.0
2003-08-15 17:00:00	QQQ	ETF	31.17	31.18	31.15	31.17	13100.0
2003-08-15 17:30:00	QQQ	ETF	31.17	31.18	31.16	31.16	5800.0
2003-08-15 18:00:00	QQQ	ETF	31.17	31.19	31.16	31.17	12200.0
2003-08-15 18:30:00	QQQ	ETF	31.18	31.18	31.18	31.18	1400.0
2003-08-15 19:00:00	QQQ	ETF	31.19	31.19	31.19	31.19	1400.0
2003-08-15 19:30:00	QQQ	ETF	31.19	31.2	31.19	31.2	2000.0
2003-08-15 09:30:00	IWM	ETF	47.025	47.19	47.02	47.17	267600.0
2003-08-15 10:00:00	IWM	ETF	47.1	47.28	47.055	47.275	228600.0
2003-08-15 10:30:00	IWM	ETF	47.28	47.335	47.265	47.285	155400.0
2003-08-15 11:00:00	IWM	ETF	47.3	47.3	47.26	47.275	36200.0

> showing 50 of 455 rows — these rows as CSV

> unlock the full archive -- $79 one-time